GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,183.90 +0.43% Perak USD 57.49 +0.65% Platinum USD 1,652.00 +0.98% Paladium USD 1,150.00 +1.23% Emas/Perak72.78 BTCUSD 81,990+0.86%

Sejarah harga Emas 30 tahun dalam AED setiap auns

Harga Emas dalam AED setiap auns sepanjang 30 tahun: dari AED 1,399.22 (15 Okt 1996) ke AED 15,365.37 (18 Okt 2026), berubah +998.14%. Tertinggi AED 18,435.95 (15 Feb 2026), terendah AED 940.16 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam AED setiap auns

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)AED 1,399.22
Terkini (18 Okt 2026)AED 15,365.37
Tertinggi (15 Feb 2026)AED 18,435.95
Terendah (15 Jul 1999)AED 940.16
PurataAED 4,557.02
Perubahan+AED 13,966.15 (+998.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 AED 17,455.39AED 18,435.95AED 14,958.09AED 15,365.37
2025 AED 9,952.48AED 15,824.80AED 9,952.48AED 15,824.80
2024 AED 7,469.86AED 9,879.02AED 7,429.47AED 9,724.78
2023 AED 6,970.40AED 7,440.48AED 6,812.49AED 7,440.48
2022 AED 6,669.26AED 7,154.03AED 6,111.04AED 6,603.16
2021 AED 6,856.56AED 6,856.56AED 6,309.36AED 6,573.78
2020 AED 5,732.77AED 7,231.15AED 5,732.77AED 6,823.50
2019 AED 4,744.87AED 5,549.15AED 4,715.49AED 5,431.63
2018 AED 4,888.10AED 4,902.79AED 4,399.66AED 4,590.62
2017 AED 4,377.62AED 4,825.66AED 4,377.62AED 4,642.04
2016 AED 4,032.40AED 4,921.15AED 4,032.40AED 4,249.08
2015 AED 4,594.30AED 4,594.30AED 3,951.61AED 3,951.61
2014 AED 4,568.59AED 4,906.46AED 4,315.19AED 4,410.67
2013 AED 6,140.42AED 6,140.42AED 4,487.80AED 4,487.80
2012 AED 6,074.32AED 6,415.86AED 5,835.60AED 6,188.16
2011 AED 4,994.60AED 6,507.67AED 4,994.60AED 6,022.90
2010 AED 4,105.86AED 5,108.45AED 4,021.39AED 5,108.45
2009 AED 3,154.68AED 4,168.29AED 3,154.68AED 4,168.29
2008 AED 3,268.52AED 3,554.98AED 2,794.77AED 2,996.76
2007 AED 2,317.35AED 2,960.04AED 2,317.35AED 2,949.02
2006 AED 2,019.88AED 2,478.94AED 2,019.88AED 2,313.67
2005 AED 1,557.14AED 1,872.98AED 1,549.79AED 1,872.98
2004 AED 1,520.42AED 1,623.24AED 1,410.24AED 1,623.24
2003 AED 1,311.08AED 1,494.71AED 1,204.58AED 1,494.71
2002 AED 1,035.64AED 1,219.27AED 1,035.64AED 1,219.27
2001 AED 973.21AED 1,039.32AED 954.85AED 1,013.61
2000 AED 1,042.99AED 1,101.75AED 976.88AED 995.25
1999 AED 1,054.01AED 1,142.15AED 940.16AED 1,039.32
1998 AED 1,061.35AED 1,131.13AED 1,042.99AED 1,072.37
1997 AED 1,303.74AED 1,303.74AED 1,061.35AED 1,061.35
1996 AED 1,399.22AED 1,399.22AED 1,355.15AED 1,355.15

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT