Sejarah harga Emas 30 tahun dalam GBP setiap auns
Harga Emas dalam GBP setiap auns sepanjang 30 tahun: dari £286.17 (15 Okt 1996) ke £3,101.86 (20 Okt 2026), berubah +983.94%. Tertinggi £3,688.60 (15 Feb 2026), terendah £159.47 (15 Ogo 1999).
Ringkasan
| Mula (15 Okt 1996) | £286.17 |
|---|---|
| Terkini (20 Okt 2026) | £3,101.86 |
| Tertinggi (15 Feb 2026) | £3,688.60 |
| Terendah (15 Ogo 1999) | £159.47 |
| Purata | £892.90 |
| Perubahan | +£2,815.69 (+983.94%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | £3,546.74 | £3,688.60 | £3,038.62 | £3,101.86 |
| 2025 | £2,218.32 | £3,218.65 | £2,218.32 | £3,218.65 |
| 2024 | £1,599.60 | £2,090.68 | £1,599.60 | £2,090.68 |
| 2023 | £1,558.56 | £1,599.72 | £1,488.16 | £1,588.69 |
| 2022 | £1,324.81 | £1,520.32 | £1,324.81 | £1,459.15 |
| 2021 | £1,370.62 | £1,370.62 | £1,234.74 | £1,350.68 |
| 2020 | £1,200.42 | £1,503.02 | £1,200.42 | £1,389.60 |
| 2019 | £1,006.83 | £1,235.82 | £981.06 | £1,105.32 |
| 2018 | £965.35 | £995.07 | £914.49 | £995.07 |
| 2017 | £978.87 | £1,010.29 | £944.88 | £944.88 |
| 2016 | £766.11 | £1,038.89 | £766.11 | £928.33 |
| 2015 | £819.76 | £819.76 | £710.02 | £710.02 |
| 2014 | £759.05 | £805.07 | £750.58 | £767.03 |
| 2013 | £1,041.62 | £1,051.78 | £751.08 | £751.08 |
| 2012 | £1,079.10 | £1,112.68 | £989.93 | £1,045.32 |
| 2011 | £858.04 | £1,121.32 | £852.38 | £1,057.32 |
| 2010 | £685.28 | £888.01 | £685.28 | £888.01 |
| 2009 | £588.60 | £699.38 | £568.53 | £699.38 |
| 2008 | £452.30 | £543.24 | £450.40 | £543.24 |
| 2007 | £321.06 | £396.10 | £321.06 | £396.10 |
| 2006 | £311.29 | £358.50 | £311.29 | £322.02 |
| 2005 | £226.92 | £287.62 | £223.75 | £287.62 |
| 2004 | £226.61 | £236.83 | £214.19 | £228.27 |
| 2003 | £223.57 | £236.45 | £208.56 | £233.39 |
| 2002 | £194.86 | £217.43 | £194.86 | £209.35 |
| 2001 | £179.55 | £195.15 | £179.55 | £190.32 |
| 2000 | £172.79 | £194.81 | £172.79 | £183.64 |
| 1999 | £173.76 | £186.53 | £159.47 | £176.25 |
| 1998 | £217.07 | £231.34 | £213.31 | £219.32 |
| 1997 | £266.64 | £266.64 | £217.07 | £217.07 |
| 1996 | £286.17 | £286.17 | £277.15 | £277.15 |