Sejarah harga Emas 30 hari dalam GBP setiap auns
Harga Emas dalam GBP setiap auns sepanjang 30 hari: dari £3,203.23 (15 Sep 2026) ke £3,096.00 (20 Okt 2026), berubah -3.35%. Tertinggi £3,203.23 (15 Sep 2026), terendah £3,096.00 (20 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | £3,203.23 |
|---|---|
| Terkini (20 Okt 2026) | £3,096.00 |
| Tertinggi (15 Sep 2026) | £3,203.23 |
| Terendah (20 Okt 2026) | £3,096.00 |
| Purata | £3,129.73 |
| Perubahan | -£107.23 (-3.35%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | £3,096.00 | £3,096.00 | £3,096.00 | £3,096.00 |
| 19 Okt 2026 | £3,101.31 | £3,101.31 | £3,101.31 | £3,101.31 |
| 18 Okt 2026 | £3,142.06 | £3,142.06 | £3,142.06 | £3,142.06 |
| 17 Okt 2026 | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| 16 Okt 2026 | £3,141.46 | £3,141.46 | £3,141.46 | £3,141.46 |
| 15 Sep 2026 | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |