30日の金価格推移(GBP・1オンスあたり)

30日のGBP建て1オンスあたり金価格:£3,203.23(2026/09/15)から£3,117.78(2026/10/20)へ、-2.67%の変動。高値£3,203.23(2026/09/15)、安値£3,101.31(2026/10/19)。

30日の金価格推移(GBP・1オンスあたり)

概要

開始 (2026/09/15)£3,203.23
最新 (2026/10/20)£3,117.78
高値 (2026/09/15)£3,203.23
安値 (2026/10/19)£3,101.31
平均£3,135.96
変動-£85.45 (-2.67%)

過去データ

期間始値高値安値終値
2026/10/20 £3,117.78£3,117.78£3,117.78£3,117.78
2026/10/19 £3,101.31£3,101.31£3,101.31£3,101.31
2026/10/18 £3,142.06£3,142.06£3,142.06£3,142.06
2026/10/17 £3,128.07£3,128.07£3,128.07£3,128.07
2026/10/16 £3,141.46£3,141.46£3,141.46£3,141.46
2026/09/15 £3,203.23£3,203.23£3,203.23£3,203.23