Riwayat harga Emas 30 hari dalam GBP per ons
Harga Emas dalam GBP per ons selama 30 hari: dari £3.203,23 (15 Sep 2026) ke £3.103,74 (20 Okt 2026), berubah -3,11%. Tertinggi £3.203,23 (15 Sep 2026), terendah £3.101,31 (19 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | £3.203,23 |
|---|---|
| Terakhir (20 Okt 2026) | £3.103,74 |
| Tertinggi (15 Sep 2026) | £3.203,23 |
| Terendah (19 Okt 2026) | £3.101,31 |
| Rata-rata | £3.131,94 |
| Perubahan | -£99,49 (-3,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | £3.103,74 | £3.103,74 | £3.103,74 | £3.103,74 |
| 19 Okt 2026 | £3.101,31 | £3.101,31 | £3.101,31 | £3.101,31 |
| 18 Okt 2026 | £3.142,06 | £3.142,06 | £3.142,06 | £3.142,06 |
| 17 Okt 2026 | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| 16 Okt 2026 | £3.141,46 | £3.141,46 | £3.141,46 | £3.141,46 |
| 15 Sep 2026 | £3.203,23 | £3.203,23 | £3.203,23 | £3.203,23 |