Riwayat harga Emas 30 hari dalam GBP per gram
Harga Emas dalam GBP per gram selama 30 hari: dari £102,99 (15 Sep 2026) ke £100,11 (20 Okt 2026), berubah -2,79%. Tertinggi £102,99 (15 Sep 2026), terendah £99,71 (19 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | £102,99 |
|---|---|
| Terakhir (20 Okt 2026) | £100,11 |
| Tertinggi (15 Sep 2026) | £102,99 |
| Terendah (19 Okt 2026) | £99,71 |
| Rata-rata | £100,79 |
| Perubahan | -£2,88 (-2,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | £100,11 | £100,11 | £100,11 | £100,11 |
| 19 Okt 2026 | £99,71 | £99,71 | £99,71 | £99,71 |
| 18 Okt 2026 | £101,02 | £101,02 | £101,02 | £101,02 |
| 17 Okt 2026 | £100,57 | £100,57 | £100,57 | £100,57 |
| 16 Okt 2026 | £101,00 | £101,00 | £101,00 | £101,00 |
| 15 Sep 2026 | £102,99 | £102,99 | £102,99 | £102,99 |