Riwayat harga Emas 2 tahun dalam GBP per gram
Harga Emas dalam GBP per gram selama 2 tahun: dari £66,12 (15 Okt 2024) ke £99,91 (19 Okt 2026), berubah +51,11%. Tertinggi £118,59 (15 Feb 2026), terendah £66,12 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | £66,12 |
|---|---|
| Terakhir (19 Okt 2026) | £99,91 |
| Tertinggi (15 Feb 2026) | £118,59 |
| Terendah (15 Okt 2024) | £66,12 |
| Rata-rata | £92,66 |
| Perubahan | +£33,80 (+51,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £99,91 | £99,91 | £99,91 | £99,91 |
| 16 Okt 2026 | £101,00 | £101,02 | £100,57 | £101,02 |
| 15 Sep 2026 | £102,99 | £102,99 | £102,99 | £102,99 |
| 15 Agu 2026 | £104,77 | £104,77 | £104,77 | £104,77 |
| 15 Jul 2026 | £97,69 | £97,69 | £97,69 | £97,69 |
| 15 Jun 2026 | £101,28 | £101,28 | £101,28 | £101,28 |
| 15 Mei 2026 | £110,40 | £110,40 | £110,40 | £110,40 |
| 15 Apr 2026 | £112,01 | £112,01 | £112,01 | £112,01 |
| 15 Mar 2026 | £117,68 | £117,68 | £117,68 | £117,68 |
| 15 Feb 2026 | £118,59 | £118,59 | £118,59 | £118,59 |
| 15 Jan 2026 | £114,03 | £114,03 | £114,03 | £114,03 |
| 15 Des 2025 | £103,48 | £103,48 | £103,48 | £103,48 |
| 15 Nov 2025 | £99,79 | £99,79 | £99,79 | £99,79 |
| 15 Okt 2025 | £97,72 | £97,72 | £97,72 | £97,72 |
| 15 Sep 2025 | £86,61 | £86,61 | £86,61 | £86,61 |
| 15 Agu 2025 | £79,88 | £79,88 | £79,88 | £79,88 |
| 15 Jul 2025 | £79,90 | £79,90 | £79,90 | £79,90 |
| 15 Jun 2025 | £79,64 | £79,64 | £79,64 | £79,64 |
| 15 Mei 2025 | £80,13 | £80,13 | £80,13 | £80,13 |
| 15 Apr 2025 | £78,18 | £78,18 | £78,18 | £78,18 |
| 15 Mar 2025 | £74,14 | £74,14 | £74,14 | £74,14 |
| 15 Feb 2025 | £73,92 | £73,92 | £73,92 | £73,92 |
| 15 Jan 2025 | £71,32 | £71,32 | £71,32 | £71,32 |
| 15 Des 2024 | £67,22 | £67,22 | £67,22 | £67,22 |
| 15 Nov 2024 | £67,21 | £67,21 | £67,21 | £67,21 |
| 15 Okt 2024 | £66,12 | £66,12 | £66,12 | £66,12 |