Riwayat harga Emas 2 tahun dalam BRL per gram
Harga Emas dalam BRL per gram selama 2 tahun: dari R$483,46 (15 Okt 2024) ke R$669,22 (20 Okt 2026), berubah +38,42%. Tertinggi R$842,44 (15 Feb 2026), terendah R$483,46 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | R$483,46 |
|---|---|
| Terakhir (20 Okt 2026) | R$669,22 |
| Tertinggi (15 Feb 2026) | R$842,44 |
| Terendah (15 Okt 2024) | R$483,46 |
| Rata-rata | R$657,35 |
| Perubahan | +R$185,76 (+38,42%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$674,10 | R$674,10 | R$669,22 | R$669,22 |
| 16 Okt 2026 | R$677,01 | R$684,62 | R$677,01 | R$684,62 |
| 15 Sep 2026 | R$715,29 | R$715,29 | R$715,29 | R$715,29 |
| 15 Agu 2026 | R$734,07 | R$734,07 | R$734,07 | R$734,07 |
| 15 Jul 2026 | R$665,36 | R$665,36 | R$665,36 | R$665,36 |
| 15 Jun 2026 | R$686,44 | R$686,44 | R$686,44 | R$686,44 |
| 15 Mei 2026 | R$742,16 | R$742,16 | R$742,16 | R$742,16 |
| 15 Apr 2026 | R$758,63 | R$758,63 | R$758,63 | R$758,63 |
| 15 Mar 2026 | R$818,61 | R$818,61 | R$818,61 | R$818,61 |
| 15 Feb 2026 | R$842,44 | R$842,44 | R$842,44 | R$842,44 |
| 15 Jan 2026 | R$822,39 | R$822,39 | R$822,39 | R$822,39 |
| 15 Des 2025 | R$746,40 | R$746,40 | R$746,40 | R$746,40 |
| 15 Nov 2025 | R$696,75 | R$696,75 | R$696,75 | R$696,75 |
| 15 Okt 2025 | R$712,85 | R$712,85 | R$712,85 | R$712,85 |
| 15 Sep 2025 | R$629,13 | R$629,13 | R$629,13 | R$629,13 |
| 15 Agu 2025 | R$584,84 | R$584,84 | R$584,84 | R$584,84 |
| 15 Jul 2025 | R$601,38 | R$601,38 | R$601,38 | R$601,38 |
| 15 Jun 2025 | R$599,38 | R$599,38 | R$599,38 | R$599,38 |
| 15 Mei 2025 | R$598,79 | R$598,79 | R$598,79 | R$598,79 |
| 15 Apr 2025 | R$604,90 | R$604,90 | R$604,90 | R$604,90 |
| 15 Mar 2025 | R$552,08 | R$552,08 | R$552,08 | R$552,08 |
| 15 Feb 2025 | R$534,11 | R$534,11 | R$534,11 | R$534,11 |
| 15 Jan 2025 | R$527,65 | R$527,65 | R$527,65 | R$527,65 |
| 15 Des 2024 | R$513,83 | R$513,83 | R$513,83 | R$513,83 |
| 15 Nov 2024 | R$493,97 | R$493,97 | R$493,97 | R$493,97 |
| 15 Okt 2024 | R$483,46 | R$483,46 | R$483,46 | R$483,46 |