2 Years Gold Price History in BRL per Gram
Gold price history in BRL per Gram over 2 Years: from R$483.46 (Oct 15, 2024) to R$674.90 (Oct 19, 2026), a change of +39.60%. High R$842.44 on Feb 15, 2026, low R$483.46 on Oct 15, 2024.
Summary
| Start (Oct 15, 2024) | R$483.46 |
|---|---|
| Latest (Oct 19, 2026) | R$674.90 |
| High (Feb 15, 2026) | R$842.44 |
| Low (Oct 15, 2024) | R$483.46 |
| Average | R$657.17 |
| Change | +R$191.44 (+39.60%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | R$674.90 | R$674.90 | R$674.90 | R$674.90 |
| Oct 16, 2026 | R$677.01 | R$684.62 | R$677.01 | R$684.62 |
| Sep 15, 2026 | R$715.29 | R$715.29 | R$715.29 | R$715.29 |
| Aug 15, 2026 | R$734.07 | R$734.07 | R$734.07 | R$734.07 |
| Jul 15, 2026 | R$665.36 | R$665.36 | R$665.36 | R$665.36 |
| Jun 15, 2026 | R$686.44 | R$686.44 | R$686.44 | R$686.44 |
| May 15, 2026 | R$742.16 | R$742.16 | R$742.16 | R$742.16 |
| Apr 15, 2026 | R$758.63 | R$758.63 | R$758.63 | R$758.63 |
| Mar 15, 2026 | R$818.61 | R$818.61 | R$818.61 | R$818.61 |
| Feb 15, 2026 | R$842.44 | R$842.44 | R$842.44 | R$842.44 |
| Jan 15, 2026 | R$822.39 | R$822.39 | R$822.39 | R$822.39 |
| Dec 15, 2025 | R$746.40 | R$746.40 | R$746.40 | R$746.40 |
| Nov 15, 2025 | R$696.75 | R$696.75 | R$696.75 | R$696.75 |
| Oct 15, 2025 | R$712.85 | R$712.85 | R$712.85 | R$712.85 |
| Sep 15, 2025 | R$629.13 | R$629.13 | R$629.13 | R$629.13 |
| Aug 15, 2025 | R$584.84 | R$584.84 | R$584.84 | R$584.84 |
| Jul 15, 2025 | R$601.38 | R$601.38 | R$601.38 | R$601.38 |
| Jun 15, 2025 | R$599.38 | R$599.38 | R$599.38 | R$599.38 |
| May 15, 2025 | R$598.79 | R$598.79 | R$598.79 | R$598.79 |
| Apr 15, 2025 | R$604.90 | R$604.90 | R$604.90 | R$604.90 |
| Mar 15, 2025 | R$552.08 | R$552.08 | R$552.08 | R$552.08 |
| Feb 15, 2025 | R$534.11 | R$534.11 | R$534.11 | R$534.11 |
| Jan 15, 2025 | R$527.65 | R$527.65 | R$527.65 | R$527.65 |
| Dec 15, 2024 | R$513.83 | R$513.83 | R$513.83 | R$513.83 |
| Nov 15, 2024 | R$493.97 | R$493.97 | R$493.97 | R$493.97 |
| Oct 15, 2024 | R$483.46 | R$483.46 | R$483.46 | R$483.46 |
This page shows the 2 Years Gold price history in Brazilian Real per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,991.70 per ounce or R$674.90 per gram in BRL. Use the links above to compare other time ranges, units and currencies.