1 Year Gold Price History in BRL per Gram
Gold price history in BRL per Gram over 1 Year: from R$712.85 (Oct 15, 2025) to R$669.53 (Oct 20, 2026), a change of -6.08%. High R$842.44 on Feb 15, 2026, low R$665.36 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | R$712.85 |
|---|---|
| Latest (Oct 20, 2026) | R$669.53 |
| High (Feb 15, 2026) | R$842.44 |
| Low (Jul 15, 2026) | R$665.36 |
| Average | R$722.10 |
| Change | -R$43.32 (-6.08%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | R$674.10 | R$674.10 | R$669.53 | R$669.53 |
| Oct 16, 2026 | R$677.01 | R$684.62 | R$677.01 | R$684.62 |
| Sep 15, 2026 | R$715.29 | R$715.29 | R$715.29 | R$715.29 |
| Aug 15, 2026 | R$734.07 | R$734.07 | R$734.07 | R$734.07 |
| Jul 15, 2026 | R$665.36 | R$665.36 | R$665.36 | R$665.36 |
| Jun 15, 2026 | R$686.44 | R$686.44 | R$686.44 | R$686.44 |
| May 15, 2026 | R$742.16 | R$742.16 | R$742.16 | R$742.16 |
| Apr 15, 2026 | R$758.63 | R$758.63 | R$758.63 | R$758.63 |
| Mar 15, 2026 | R$818.61 | R$818.61 | R$818.61 | R$818.61 |
| Feb 15, 2026 | R$842.44 | R$842.44 | R$842.44 | R$842.44 |
| Jan 15, 2026 | R$822.39 | R$822.39 | R$822.39 | R$822.39 |
| Dec 15, 2025 | R$746.40 | R$746.40 | R$746.40 | R$746.40 |
| Nov 15, 2025 | R$696.75 | R$696.75 | R$696.75 | R$696.75 |
| Oct 15, 2025 | R$712.85 | R$712.85 | R$712.85 | R$712.85 |
This page shows the 1 Year Gold price history in Brazilian Real per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,824.73 per ounce or R$669.53 per gram in BRL. Use the links above to compare other time ranges, units and currencies.