1 Year Gold Price History in ZAR per Gram
Gold price history in ZAR per Gram over 1 Year: from ZAR 2,259.78 (Oct 15, 2025) to ZAR 2,193.53 (Oct 19, 2026), a change of -2.93%. High ZAR 2,622.31 on Mar 15, 2026, low ZAR 2,145.30 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | ZAR 2,259.78 |
|---|---|
| Latest (Oct 19, 2026) | ZAR 2,193.53 |
| High (Mar 15, 2026) | ZAR 2,622.31 |
| Low (Jul 15, 2026) | ZAR 2,145.30 |
| Average | ZAR 2,318.74 |
| Change | -ZAR 66.25 (-2.93%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ZAR 2,193.53 | ZAR 2,193.53 | ZAR 2,193.53 | ZAR 2,193.53 |
| Oct 16, 2026 | ZAR 2,213.21 | ZAR 2,215.25 | ZAR 2,205.80 | ZAR 2,215.25 |
| Sep 15, 2026 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 |
| Aug 15, 2026 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 |
| Jul 15, 2026 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 |
| Jun 15, 2026 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 |
| May 15, 2026 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 |
| Apr 15, 2026 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 |
| Mar 15, 2026 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 |
| Feb 15, 2026 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 |
| Jan 15, 2026 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 |
| Dec 15, 2025 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 |
| Nov 15, 2025 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 |
| Oct 15, 2025 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 |
This page shows the 1 Year Gold price history in South African Rand per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ZAR 68,226.36 per ounce or ZAR 2,193.53 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.