Sejarah harga Emas 1 tahun dalam ZAR setiap gram
Harga Emas dalam ZAR setiap gram sepanjang 1 tahun: dari ZAR 2,259.78 (15 Okt 2025) ke ZAR 2,188.60 (20 Okt 2026), berubah -3.15%. Tertinggi ZAR 2,622.31 (15 Mac 2026), terendah ZAR 2,145.30 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | ZAR 2,259.78 |
|---|---|
| Terkini (20 Okt 2026) | ZAR 2,188.60 |
| Tertinggi (15 Mac 2026) | ZAR 2,622.31 |
| Terendah (15 Jul 2026) | ZAR 2,145.30 |
| Purata | ZAR 2,310.91 |
| Perubahan | -ZAR 71.18 (-3.15%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 2,187.65 | ZAR 2,188.60 | ZAR 2,187.65 | ZAR 2,188.60 |
| 16 Okt 2026 | ZAR 2,213.21 | ZAR 2,215.25 | ZAR 2,205.80 | ZAR 2,215.25 |
| 15 Sep 2026 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 |
| 15 Ogo 2026 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 |
| 15 Jul 2026 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 |
| 15 Jun 2026 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 |
| 15 Mei 2026 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 |
| 15 Apr 2026 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 |
| 15 Mac 2026 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 |
| 15 Feb 2026 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 |
| 15 Jan 2026 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 |
| 15 Dis 2025 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 |
| 15 Nov 2025 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 |
| 15 Okt 2025 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 |