Sejarah harga Emas 1 tahun dalam AUD setiap gram
Harga Emas dalam AUD setiap gram sepanjang 1 tahun: dari A$200.25 (15 Okt 2025) ke A$191.57 (19 Okt 2026), berubah -4.34%. Tertinggi A$228.91 (15 Feb 2026), terendah A$187.53 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | A$200.25 |
|---|---|
| Terkini (19 Okt 2026) | A$191.57 |
| Tertinggi (15 Feb 2026) | A$228.91 |
| Terendah (15 Jul 2026) | A$187.53 |
| Purata | A$202.72 |
| Perubahan | -A$8.69 (-4.34%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | A$191.57 | A$191.57 | A$191.57 | A$191.57 |
| 16 Okt 2026 | A$193.68 | A$193.71 | A$192.83 | A$193.71 |
| 15 Sep 2026 | A$194.87 | A$194.87 | A$194.87 | A$194.87 |
| 15 Ogo 2026 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| 15 Jul 2026 | A$187.53 | A$187.53 | A$187.53 | A$187.53 |
| 15 Jun 2026 | A$192.35 | A$192.35 | A$192.35 | A$192.35 |
| 15 Mei 2026 | A$206.29 | A$206.29 | A$206.29 | A$206.29 |
| 15 Apr 2026 | A$212.69 | A$212.69 | A$212.69 | A$212.69 |
| 15 Mac 2026 | A$221.65 | A$221.65 | A$221.65 | A$221.65 |
| 15 Feb 2026 | A$228.91 | A$228.91 | A$228.91 | A$228.91 |
| 15 Jan 2026 | A$228.52 | A$228.52 | A$228.52 | A$228.52 |
| 15 Dis 2025 | A$208.28 | A$208.28 | A$208.28 | A$208.28 |
| 15 Nov 2025 | A$201.33 | A$201.33 | A$201.33 | A$201.33 |
| 15 Okt 2025 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |