Sejarah harga Emas 1 tahun dalam CNY setiap gram
Harga Emas dalam CNY setiap gram sepanjang 1 tahun: dari CN¥929.77 (15 Okt 2025) ke CN¥888.69 (20 Okt 2026), berubah -4.42%. Tertinggi CN¥1,115.03 (15 Feb 2026), terendah CN¥887.09 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | CN¥929.77 |
|---|---|
| Terkini (20 Okt 2026) | CN¥888.69 |
| Tertinggi (15 Feb 2026) | CN¥1,115.03 |
| Terendah (15 Jul 2026) | CN¥887.09 |
| Purata | CN¥955.10 |
| Perubahan | -CN¥41.07 (-4.42%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥889.41 | CN¥889.41 | CN¥888.69 | CN¥888.69 |
| 16 Okt 2026 | CN¥897.82 | CN¥901.82 | CN¥897.21 | CN¥901.82 |
| 15 Sep 2026 | CN¥931.95 | CN¥931.95 | CN¥931.95 | CN¥931.95 |
| 15 Ogo 2026 | CN¥956.03 | CN¥956.03 | CN¥956.03 | CN¥956.03 |
| 15 Jul 2026 | CN¥887.09 | CN¥887.09 | CN¥887.09 | CN¥887.09 |
| 15 Jun 2026 | CN¥918.50 | CN¥918.50 | CN¥918.50 | CN¥918.50 |
| 15 Mei 2026 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 |
| 15 Apr 2026 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 |
| 15 Mac 2026 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 |
| 15 Feb 2026 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 |
| 15 Jan 2026 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 |
| 15 Dis 2025 | CN¥976.29 | CN¥976.29 | CN¥976.29 | CN¥976.29 |
| 15 Nov 2025 | CN¥932.43 | CN¥932.43 | CN¥932.43 | CN¥932.43 |
| 15 Okt 2025 | CN¥929.77 | CN¥929.77 | CN¥929.77 | CN¥929.77 |