Harga Emas 3 hari setiap gram dalam CNY
Harga Emas dalam CNY setiap gram sepanjang 3 hari: dari CN¥903.19 (16 Okt 2026) ke CN¥899.78 (19 Okt 2026), berubah -0.38%. Tertinggi CN¥903.19 (16 Okt 2026), terendah CN¥896.05 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | CN¥903.19 |
|---|---|
| Terkini (19 Okt 2026) | CN¥899.78 |
| Tertinggi (16 Okt 2026) | CN¥903.19 |
| Terendah (16 Okt 2026) | CN¥896.05 |
| Purata | CN¥897.79 |
| Perubahan | -CN¥3.40 (-0.38%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 04:00 UTC | CN¥899.83 | CN¥899.83 | CN¥899.67 | CN¥899.78 |
| Oct 19 03:00 UTC | CN¥898.84 | CN¥899.98 | CN¥898.53 | CN¥899.80 |
| Oct 19 02:00 UTC | CN¥897.93 | CN¥900.45 | CN¥897.78 | CN¥898.62 |
| Oct 19 01:00 UTC | CN¥898.38 | CN¥898.79 | CN¥896.77 | CN¥898.79 |
| Oct 19 00:00 UTC | CN¥900.73 | CN¥901.22 | CN¥898.13 | CN¥898.23 |
| Oct 18 23:00 UTC | CN¥899.99 | CN¥902.16 | CN¥899.92 | CN¥901.82 |
| Oct 18 22:00 UTC | CN¥897.44 | CN¥900.50 | CN¥897.44 | CN¥900.18 |
| Oct 18 21:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 20:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 19:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 18:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 17:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 16:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 15:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 14:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 13:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 12:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 11:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 10:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 09:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 08:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 07:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 06:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 05:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 01:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 00:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 17 23:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 22:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 21:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 20:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 19:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 18:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 17:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 16:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 15:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 14:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 13:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 12:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 11:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 10:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 09:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 08:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 07:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 06:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 05:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 04:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 03:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 02:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 01:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 00:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 16 23:00 UTC | CN¥897.82 | CN¥897.82 | CN¥897.82 | CN¥897.82 |
| Oct 16 22:00 UTC | CN¥897.82 | CN¥897.82 | CN¥897.82 | CN¥897.82 |
| Oct 16 21:00 UTC | CN¥897.82 | CN¥897.82 | CN¥897.82 | CN¥897.82 |
| Oct 16 20:00 UTC | CN¥898.42 | CN¥898.64 | CN¥897.50 | CN¥897.50 |
| Oct 16 19:00 UTC | CN¥896.61 | CN¥899.28 | CN¥896.61 | CN¥898.55 |
| Oct 16 18:00 UTC | CN¥897.52 | CN¥897.93 | CN¥896.05 | CN¥896.35 |
| Oct 16 17:00 UTC | CN¥897.11 | CN¥898.06 | CN¥896.12 | CN¥897.45 |
| Oct 16 16:00 UTC | CN¥898.40 | CN¥898.62 | CN¥896.44 | CN¥896.94 |
| Oct 16 15:00 UTC | CN¥902.22 | CN¥902.22 | CN¥898.96 | CN¥898.96 |
| Oct 16 14:00 UTC | CN¥903.19 | CN¥903.19 | CN¥902.45 | CN¥902.47 |