Harga Emas 3 hari per gram dalam CNY
Harga Emas dalam CNY per gram selama 3 hari: dari CN¥903,19 (16 Okt 2026) ke CN¥892,90 (19 Okt 2026), berubah -1,14%. Tertinggi CN¥903,19 (16 Okt 2026), terendah CN¥892,49 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | CN¥903,19 |
|---|---|
| Terakhir (19 Okt 2026) | CN¥892,90 |
| Tertinggi (16 Okt 2026) | CN¥903,19 |
| Terendah (19 Okt 2026) | CN¥892,49 |
| Rata-rata | CN¥897,83 |
| Perubahan | -CN¥10,29 (-1,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 14:00 UTC | CN¥894,19 | CN¥894,19 | CN¥892,49 | CN¥892,90 |
| Oct 19 13:00 UTC | CN¥895,74 | CN¥896,43 | CN¥893,00 | CN¥894,02 |
| Oct 19 12:00 UTC | CN¥895,84 | CN¥897,33 | CN¥895,29 | CN¥895,39 |
| Oct 19 11:00 UTC | CN¥897,21 | CN¥898,81 | CN¥896,30 | CN¥896,30 |
| Oct 19 10:00 UTC | CN¥896,83 | CN¥897,65 | CN¥896,15 | CN¥897,65 |
| Oct 19 09:00 UTC | CN¥897,78 | CN¥898,00 | CN¥897,09 | CN¥897,14 |
| Oct 19 08:00 UTC | CN¥898,19 | CN¥899,31 | CN¥897,50 | CN¥898,02 |
| Oct 19 07:00 UTC | CN¥901,61 | CN¥901,61 | CN¥898,94 | CN¥899,05 |
| Oct 19 06:00 UTC | CN¥900,64 | CN¥900,64 | CN¥898,45 | CN¥900,43 |
| Oct 19 05:00 UTC | CN¥900,43 | CN¥900,94 | CN¥898,53 | CN¥900,06 |
| Oct 19 04:00 UTC | CN¥899,67 | CN¥900,51 | CN¥898,51 | CN¥900,51 |
| Oct 19 03:00 UTC | CN¥898,84 | CN¥900,06 | CN¥898,45 | CN¥899,87 |
| Oct 19 02:00 UTC | CN¥898,43 | CN¥900,32 | CN¥897,76 | CN¥898,64 |
| Oct 19 01:00 UTC | CN¥898,45 | CN¥898,79 | CN¥896,88 | CN¥898,79 |
| Oct 19 00:00 UTC | CN¥900,41 | CN¥901,22 | CN¥898,10 | CN¥898,10 |
| Oct 18 23:00 UTC | CN¥899,99 | CN¥902,16 | CN¥899,92 | CN¥901,47 |
| Oct 18 22:00 UTC | CN¥897,44 | CN¥900,50 | CN¥897,44 | CN¥900,16 |
| Oct 18 21:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 20:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 19:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 18:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 17:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 16:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 15:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 14:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 13:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 12:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 11:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 10:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 09:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 08:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 07:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 06:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 05:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 01:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 18 00:00 UTC | CN¥897,81 | CN¥897,81 | CN¥897,81 | CN¥897,81 |
| Oct 17 23:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 22:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 21:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 20:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 19:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 18:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 17:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 16:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 15:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 14:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 13:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 12:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 11:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 10:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 09:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 08:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 07:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 06:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 05:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 04:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 03:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 02:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 01:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 17 00:00 UTC | CN¥897,21 | CN¥897,21 | CN¥897,21 | CN¥897,21 |
| Oct 16 23:00 UTC | CN¥897,82 | CN¥897,82 | CN¥897,82 | CN¥897,82 |
| Oct 16 22:00 UTC | CN¥897,82 | CN¥897,82 | CN¥897,82 | CN¥897,82 |
| Oct 16 21:00 UTC | CN¥897,82 | CN¥897,82 | CN¥897,82 | CN¥897,82 |
| Oct 16 20:00 UTC | CN¥898,42 | CN¥898,64 | CN¥897,50 | CN¥897,91 |
| Oct 16 19:00 UTC | CN¥896,81 | CN¥899,28 | CN¥896,63 | CN¥898,62 |
| Oct 16 18:00 UTC | CN¥897,54 | CN¥897,93 | CN¥896,05 | CN¥896,35 |
| Oct 16 17:00 UTC | CN¥896,85 | CN¥898,36 | CN¥896,33 | CN¥897,43 |
| Oct 16 16:00 UTC | CN¥898,40 | CN¥898,62 | CN¥896,55 | CN¥896,66 |
| Oct 16 15:00 UTC | CN¥902,02 | CN¥902,09 | CN¥899,11 | CN¥899,16 |
| Oct 16 14:00 UTC | CN¥903,19 | CN¥903,19 | CN¥902,30 | CN¥902,47 |