GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.164,30 -0,49% Perak US$57,58 +0,19% Platinum US$1.648,00 -0,18% Paladium US$1.152,00 +0,17% Emas/Perak72,32 BTCUS$82.538+0,81%

Harga Emas 3 hari per gram dalam SAR

Harga Emas dalam SAR per gram selama 3 hari: dari SAR 505,29 (16 Okt 2026) ke SAR 502,07 (19 Okt 2026), berubah -0,64%. Tertinggi SAR 505,29 (16 Okt 2026), terendah SAR 501,21 (16 Okt 2026).

Harga Emas 3 hari per gram dalam SAR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)SAR 505,29
Terakhir (19 Okt 2026)SAR 502,07
Tertinggi (16 Okt 2026)SAR 505,29
Terendah (16 Okt 2026)SAR 501,21
Rata-rataSAR 502,59
Perubahan-SAR 3,22 (-0,64%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 13:00 UTC SAR 501,80SAR 502,07SAR 501,80SAR 502,07
Oct 19 12:00 UTC SAR 501,95SAR 502,78SAR 501,64SAR 501,96
Oct 19 11:00 UTC SAR 502,71SAR 503,61SAR 502,40SAR 502,40
Oct 19 10:00 UTC SAR 502,58SAR 502,95SAR 502,04SAR 502,95
Oct 19 09:00 UTC SAR 503,03SAR 503,13SAR 502,61SAR 502,73
Oct 19 08:00 UTC SAR 503,41SAR 503,95SAR 502,88SAR 503,17
Oct 19 07:00 UTC SAR 504,71SAR 505,19SAR 503,65SAR 503,65
Oct 19 06:00 UTC SAR 504,64SAR 504,64SAR 503,22SAR 504,24
Oct 19 05:00 UTC SAR 504,49SAR 504,81SAR 503,46SAR 504,31
Oct 19 04:00 UTC SAR 504,18SAR 504,60SAR 503,49SAR 504,60
Oct 19 03:00 UTC SAR 503,63SAR 504,19SAR 503,41SAR 504,17
Oct 19 02:00 UTC SAR 503,52SAR 504,53SAR 502,81SAR 503,50
Oct 19 01:00 UTC SAR 503,37SAR 503,52SAR 502,47SAR 503,52
Oct 19 00:00 UTC SAR 504,51SAR 504,96SAR 503,22SAR 503,22
Oct 18 23:00 UTC SAR 503,50SAR 504,67SAR 503,47SAR 504,34
Oct 18 22:00 UTC SAR 502,29SAR 503,78SAR 502,29SAR 503,59
Oct 18 21:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 20:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 19:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 18:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 17:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 16:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 15:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 14:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 13:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 12:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 11:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 10:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 09:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 08:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 07:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 06:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 05:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 01:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 00:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 23:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 22:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 21:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 20:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 19:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 18:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 17:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 16:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 15:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 14:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 13:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 12:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 11:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 10:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 09:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 08:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 07:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 06:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 05:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 04:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 03:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 02:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 01:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 00:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 16 23:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 16 22:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 16 21:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 16 20:00 UTC SAR 502,62SAR 502,75SAR 502,19SAR 502,34
Oct 16 19:00 UTC SAR 501,61SAR 503,05SAR 501,61SAR 502,70
Oct 16 18:00 UTC SAR 502,12SAR 502,44SAR 501,21SAR 501,47
Oct 16 17:00 UTC SAR 501,89SAR 502,59SAR 501,46SAR 502,07
Oct 16 16:00 UTC SAR 502,78SAR 502,78SAR 501,58SAR 501,79
Oct 16 15:00 UTC SAR 504,64SAR 504,83SAR 503,08SAR 503,08
Oct 16 14:00 UTC SAR 505,29SAR 505,29SAR 504,79SAR 504,89

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT