GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.170,00 -0,35% Zilver US$ 57,74 +0,47% Platina US$ 1.655,00 +0,24% Palladium US$ 1.157,00 +0,61% Goud/Zilver72,22 BTCUS$ 82.114+0,17%

Goudprijs 3 dagen per gram in SAR

Goudprijs in SAR per gram over 3 dagen: van SAR 505,29 (16 okt 2026) naar SAR 502,76 (19 okt 2026), een verandering van -0,50%. Hoog SAR 505,29 op 16 okt 2026, laag SAR 501,21 op 16 okt 2026.

Goudprijs 3 dagen per gram in SAR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)SAR 505,29
Laatste (19 okt 2026)SAR 502,76
Hoog (16 okt 2026)SAR 505,29
Laag (16 okt 2026)SAR 501,21
GemiddeldeSAR 502,60
VeranderingSAR -2,53 (-0,50%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 11:00 UTC SAR 502,71SAR 503,61SAR 502,71SAR 502,76
Oct 19 10:00 UTC SAR 502,50SAR 502,95SAR 502,04SAR 502,95
Oct 19 09:00 UTC SAR 502,89SAR 503,13SAR 502,64SAR 502,67
Oct 19 08:00 UTC SAR 503,47SAR 503,95SAR 502,88SAR 502,96
Oct 19 07:00 UTC SAR 504,67SAR 505,05SAR 503,71SAR 503,71
Oct 19 06:00 UTC SAR 504,63SAR 504,63SAR 503,22SAR 504,24
Oct 19 05:00 UTC SAR 504,52SAR 504,73SAR 503,42SAR 504,63
Oct 19 04:00 UTC SAR 504,18SAR 504,57SAR 503,49SAR 504,57
Oct 19 03:00 UTC SAR 503,65SAR 504,31SAR 503,46SAR 504,20
Oct 19 02:00 UTC SAR 503,12SAR 504,53SAR 503,02SAR 503,79
Oct 19 01:00 UTC SAR 503,19SAR 503,58SAR 502,53SAR 503,44
Oct 19 00:00 UTC SAR 504,69SAR 504,96SAR 503,23SAR 503,29
Oct 18 23:00 UTC SAR 503,50SAR 504,67SAR 503,50SAR 504,34
Oct 18 22:00 UTC SAR 502,29SAR 503,77SAR 502,29SAR 503,60
Oct 18 21:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 20:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 19:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 18:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 17:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 16:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 15:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 14:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 13:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 12:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 11:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 10:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 09:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 08:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 07:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 06:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 05:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 01:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 18 00:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 23:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 22:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 21:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 20:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 19:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 18:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 17:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 16:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 15:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 14:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 13:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 12:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 11:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 10:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 09:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 08:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 07:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 06:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 05:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 04:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 03:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 02:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 01:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 17 00:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 16 23:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 16 22:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 16 21:00 UTC SAR 502,29SAR 502,29SAR 502,29SAR 502,29
Oct 16 20:00 UTC SAR 502,62SAR 502,72SAR 502,19SAR 502,34
Oct 16 19:00 UTC SAR 501,61SAR 503,11SAR 501,61SAR 502,68
Oct 16 18:00 UTC SAR 502,12SAR 502,36SAR 501,21SAR 501,47
Oct 16 17:00 UTC SAR 501,74SAR 502,42SAR 501,46SAR 502,01
Oct 16 16:00 UTC SAR 502,61SAR 502,76SAR 501,58SAR 501,79
Oct 16 15:00 UTC SAR 504,75SAR 504,83SAR 503,01SAR 503,03
Oct 16 14:00 UTC SAR 505,29SAR 505,29SAR 504,79SAR 504,89

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT