GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 80.963-0,80%

Goudprijs 3 dagen per gram in QAR

Goudprijs in QAR per gram over 3 dagen: van QAR 490,47 (16 okt 2026) naar QAR 487,55 (17 okt 2026), een verandering van -0,59%. Hoog QAR 490,49 op 16 okt 2026, laag QAR 486,51 op 16 okt 2026.

Goudprijs 3 dagen per gram in QAR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)QAR 490,47
Laatste (17 okt 2026)QAR 487,55
Hoog (16 okt 2026)QAR 490,49
Laag (16 okt 2026)QAR 486,51
GemiddeldeQAR 487,61
VeranderingQAR -2,91 (-0,59%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 22:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 21:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 20:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 19:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 18:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 17:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 16:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 15:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 14:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 13:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 12:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 11:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 10:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 09:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 08:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 07:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 06:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 05:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 04:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 03:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 02:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 01:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 17 00:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 16 23:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 16 22:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 16 21:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 16 20:00 UTC QAR 487,88QAR 488,00QAR 487,38QAR 487,60
Oct 16 19:00 UTC QAR 486,90QAR 488,29QAR 486,84QAR 487,94
Oct 16 18:00 UTC QAR 487,39QAR 487,71QAR 486,51QAR 486,80
Oct 16 17:00 UTC QAR 487,03QAR 487,85QAR 486,63QAR 487,34
Oct 16 16:00 UTC QAR 488,03QAR 488,03QAR 486,80QAR 487,02
Oct 16 15:00 UTC QAR 489,81QAR 490,02QAR 488,17QAR 488,17
Oct 16 14:00 UTC QAR 490,47QAR 490,49QAR 490,00QAR 490,08

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT