GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.550 US$-0,04%

Precio del oro en 3 días por gramo en QAR

Precio del oro en QAR por gramo en 3 días: de 490,47 QAR (16 oct 2026) a 487,55 QAR (17 oct 2026), un cambio de -0,59%. Máximo 490,49 QAR el 16 oct 2026, mínimo 486,59 QAR el 16 oct 2026.

Precio del oro en 3 días por gramo en QAR

Charts by TradingView

Resumen

Inicio (16 oct 2026)490,47 QAR
Último (17 oct 2026)487,55 QAR
Máximo (16 oct 2026)490,49 QAR
Mínimo (16 oct 2026)486,59 QAR
Promedio487,61 QAR
Cambio-2,91 QAR (-0,59%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 17 20:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 19:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 18:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 17:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 16:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 15:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 14:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 13:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 12:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 11:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 10:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 09:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 08:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 07:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 06:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 05:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 04:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 03:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 02:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 01:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 17 00:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 23:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 22:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 21:00 UTC 487,55 QAR487,55 QAR487,55 QAR487,55 QAR
Oct 16 20:00 UTC 487,88 QAR488,01 QAR487,38 QAR487,60 QAR
Oct 16 19:00 UTC 486,90 QAR488,35 QAR486,84 QAR487,94 QAR
Oct 16 18:00 UTC 487,39 QAR487,71 QAR486,59 QAR486,80 QAR
Oct 16 17:00 UTC 487,03 QAR487,85 QAR486,63 QAR487,34 QAR
Oct 16 16:00 UTC 488,03 QAR488,03 QAR486,80 QAR487,02 QAR
Oct 16 15:00 UTC 489,81 QAR490,02 QAR488,17 QAR488,17 QAR
Oct 16 14:00 UTC 490,47 QAR490,49 QAR489,99 QAR490,08 QAR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT