GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.124,20 US$ -0,22% Plata 58,05 US$ +1,83% Platino 1.657,00 US$ +0,98% Paladio 1.125,00 US$ -1,23% Oro/Plata71,05 BTC82.654 US$+0,88%

Precio del oro en 3 días por gramo en NGN

Precio del oro en NGN por gramo en 3 días: de 178.470 NGN (17 oct 2026) a 176.727 NGN (20 oct 2026), un cambio de -0,98%. Máximo 179.341 NGN el 19 oct 2026, mínimo 176.242 NGN el 20 oct 2026.

Precio del oro en 3 días por gramo en NGN

Charts by TradingView

Resumen

Inicio (17 oct 2026)178.470 NGN
Último (20 oct 2026)176.727 NGN
Máximo (19 oct 2026)179.341 NGN
Mínimo (20 oct 2026)176.242 NGN
Promedio177.902 NGN
Cambio-1.743,56 NGN (-0,98%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 20:00 UTC 176.620 NGN176.761 NGN176.620 NGN176.727 NGN
Oct 20 19:00 UTC 176.757 NGN176.787 NGN176.564 NGN176.632 NGN
Oct 20 18:00 UTC 176.830 NGN176.864 NGN176.671 NGN176.714 NGN
Oct 20 17:00 UTC 176.632 NGN176.808 NGN176.521 NGN176.718 NGN
Oct 20 16:00 UTC 177.099 NGN177.125 NGN176.658 NGN176.658 NGN
Oct 20 15:00 UTC 177.541 NGN177.614 NGN177.052 NGN177.052 NGN
Oct 20 14:00 UTC 176.847 NGN177.914 NGN176.658 NGN177.434 NGN
Oct 20 13:00 UTC 176.530 NGN177.108 NGN176.332 NGN176.920 NGN
Oct 20 12:00 UTC 176.808 NGN176.860 NGN176.320 NGN176.487 NGN
Oct 20 11:00 UTC 176.654 NGN176.791 NGN176.581 NGN176.787 NGN
Oct 20 10:00 UTC 176.268 NGN176.680 NGN176.242 NGN176.581 NGN
Oct 20 09:00 UTC 176.598 NGN176.834 NGN176.307 NGN176.307 NGN
Oct 20 08:00 UTC 176.675 NGN176.778 NGN176.495 NGN176.564 NGN
Oct 20 07:00 UTC 177.228 NGN177.258 NGN176.607 NGN176.607 NGN
Oct 20 06:00 UTC 176.577 NGN177.232 NGN176.534 NGN177.219 NGN
Oct 20 05:00 UTC 177.622 NGN177.622 NGN176.624 NGN176.624 NGN
Oct 20 04:00 UTC 177.725 NGN177.725 NGN177.541 NGN177.614 NGN
Oct 20 03:00 UTC 177.425 NGN177.712 NGN177.425 NGN177.699 NGN
Oct 20 02:00 UTC 176.945 NGN177.434 NGN176.945 NGN177.382 NGN
Oct 20 01:00 UTC 177.074 NGN177.074 NGN176.448 NGN176.988 NGN
Oct 20 00:00 UTC 177.125 NGN177.399 NGN177.022 NGN177.039 NGN
Oct 19 23:00 UTC 177.132 NGN177.132 NGN176.944 NGN176.944 NGN
Oct 19 22:00 UTC 177.423 NGN177.423 NGN177.137 NGN177.141 NGN
Oct 19 21:00 UTC 177.312 NGN177.325 NGN177.312 NGN177.325 NGN
Oct 19 20:00 UTC 177.368 NGN177.368 NGN177.205 NGN177.291 NGN
Oct 19 19:00 UTC 177.535 NGN177.535 NGN177.372 NGN177.372 NGN
Oct 19 18:00 UTC 177.522 NGN177.663 NGN177.462 NGN177.565 NGN
Oct 19 17:00 UTC 177.269 NGN177.509 NGN177.158 NGN177.483 NGN
Oct 19 16:00 UTC 177.372 NGN177.483 NGN177.218 NGN177.329 NGN
Oct 19 15:00 UTC 177.560 NGN177.663 NGN177.338 NGN177.372 NGN
Oct 19 14:00 UTC 177.890 NGN177.890 NGN177.445 NGN177.552 NGN
Oct 19 13:00 UTC 178.245 NGN178.404 NGN177.552 NGN177.787 NGN
Oct 19 12:00 UTC 178.271 NGN178.549 NGN178.134 NGN178.173 NGN
Oct 19 11:00 UTC 178.562 NGN178.870 NGN178.408 NGN178.408 NGN
Oct 19 10:00 UTC 178.455 NGN178.596 NGN178.272 NGN178.596 NGN
Oct 19 09:00 UTC 178.626 NGN178.686 NGN178.485 NGN178.541 NGN
Oct 19 08:00 UTC 178.708 NGN178.930 NGN178.571 NGN178.648 NGN
Oct 19 07:00 UTC 179.222 NGN179.341 NGN178.858 NGN178.879 NGN
Oct 19 06:00 UTC 179.162 NGN179.209 NGN178.691 NGN179.153 NGN
Oct 19 05:00 UTC 179.140 NGN179.256 NGN178.763 NGN179.234 NGN
Oct 19 04:00 UTC 179.033 NGN179.149 NGN178.763 NGN179.115 NGN
Oct 19 03:00 UTC 178.849 NGN179.063 NGN178.763 NGN179.029 NGN
Oct 19 02:00 UTC 178.798 NGN179.157 NGN178.545 NGN178.793 NGN
Oct 19 01:00 UTC 178.682 NGN178.823 NGN178.417 NGN178.798 NGN
Oct 19 00:00 UTC 179.149 NGN179.311 NGN178.691 NGN178.699 NGN
Oct 18 23:00 UTC 178.893 NGN179.325 NGN178.893 NGN179.180 NGN
Oct 18 22:00 UTC 178.460 NGN178.995 NGN178.460 NGN178.927 NGN
Oct 18 21:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 20:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 19:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 18:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 17:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 16:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 15:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 14:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 13:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 12:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 11:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 10:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 09:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 08:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 07:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 06:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 05:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 01:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 00:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 17 23:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 22:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 21:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 20:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT