GOLDPRICEX
Aggiornato:
Accedi
Oro 4.136,20 USD -1,16% Argento 57,05 USD -0,72% Platino 1.642,00 USD -0,55% Palladio 1.137,00 USD -1,13% Oro/Argento72,50 BTC81.997 USD-0,05%

Prezzo dell'oro a 3 giorni per grammo in NGN

Prezzo dell'oro in NGN per grammo a 3 giorni: da 178.304 NGN (16 ott 2026) a 177.081 NGN (19 ott 2026), una variazione di -0,69%. Massimo 179.393 NGN il 19 ott 2026, minimo 177.004 NGN il 19 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in NGN

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)178.304 NGN
Ultimo (19 ott 2026)177.081 NGN
Massimo (19 ott 2026)179.393 NGN
Minimo (19 ott 2026)177.004 NGN
Media178.380 NGN
Variazione-1.222,90 NGN (-0,69%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 23:00 UTC 177.132 NGN177.132 NGN177.004 NGN177.081 NGN
Oct 19 22:00 UTC 177.441 NGN177.441 NGN177.141 NGN177.141 NGN
Oct 19 21:00 UTC 177.325 NGN177.325 NGN177.325 NGN177.325 NGN
Oct 19 20:00 UTC 177.368 NGN177.368 NGN177.201 NGN177.316 NGN
Oct 19 19:00 UTC 177.565 NGN177.565 NGN177.355 NGN177.355 NGN
Oct 19 18:00 UTC 177.488 NGN177.659 NGN177.462 NGN177.599 NGN
Oct 19 17:00 UTC 177.334 NGN177.518 NGN177.179 NGN177.518 NGN
Oct 19 16:00 UTC 177.372 NGN177.483 NGN177.184 NGN177.325 NGN
Oct 19 15:00 UTC 177.539 NGN177.685 NGN177.334 NGN177.334 NGN
Oct 19 14:00 UTC 177.911 NGN177.911 NGN177.466 NGN177.586 NGN
Oct 19 13:00 UTC 178.220 NGN178.357 NGN177.552 NGN177.877 NGN
Oct 19 12:00 UTC 178.241 NGN178.537 NGN178.130 NGN178.151 NGN
Oct 19 11:00 UTC 178.652 NGN178.828 NGN178.400 NGN178.400 NGN
Oct 19 10:00 UTC 178.464 NGN178.571 NGN178.280 NGN178.513 NGN
Oct 19 09:00 UTC 178.601 NGN178.686 NGN178.477 NGN178.519 NGN
Oct 19 08:00 UTC 178.759 NGN178.952 NGN178.614 NGN178.648 NGN
Oct 19 07:00 UTC 179.389 NGN179.393 NGN178.845 NGN178.845 NGN
Oct 19 06:00 UTC 179.196 NGN179.196 NGN178.759 NGN179.153 NGN
Oct 19 05:00 UTC 179.140 NGN179.256 NGN178.763 NGN179.080 NGN
Oct 19 04:00 UTC 179.033 NGN179.170 NGN178.763 NGN179.170 NGN
Oct 19 03:00 UTC 178.849 NGN179.059 NGN178.763 NGN179.029 NGN
Oct 19 02:00 UTC 178.798 NGN179.157 NGN178.545 NGN178.896 NGN
Oct 19 01:00 UTC 178.682 NGN178.819 NGN178.417 NGN178.798 NGN
Oct 19 00:00 UTC 179.149 NGN179.311 NGN178.691 NGN178.699 NGN
Oct 18 23:00 UTC 178.893 NGN179.325 NGN178.893 NGN179.180 NGN
Oct 18 22:00 UTC 178.460 NGN178.995 NGN178.460 NGN178.927 NGN
Oct 18 21:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 20:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 19:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 18:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 17:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 16:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 15:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 14:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 13:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 12:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 11:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 10:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 09:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 08:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 07:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 06:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 05:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 01:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 18 00:00 UTC 178.460 NGN178.460 NGN178.460 NGN178.460 NGN
Oct 17 23:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 22:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 21:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 20:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 19:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 18:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 17:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 16:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 15:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 14:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 13:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 12:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 11:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 10:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 09:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 08:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 07:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 06:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 05:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 04:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 03:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 02:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 01:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 17 00:00 UTC 178.470 NGN178.470 NGN178.470 NGN178.470 NGN
Oct 16 23:00 UTC 178.304 NGN178.304 NGN178.304 NGN178.304 NGN

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT