Prezzo dell'oro a 3 giorni per grammo in VND
Prezzo dell'oro in VND per grammo a 3 giorni: da 3.484.001 VND (16 ott 2026) a 3.477.507 VND (19 ott 2026), una variazione di -0,19%. Massimo 3.484.001 VND il 16 ott 2026, minimo 3.456.485 VND il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 3.484.001 VND |
|---|---|
| Ultimo (19 ott 2026) | 3.477.507 VND |
| Massimo (16 ott 2026) | 3.484.001 VND |
| Minimo (16 ott 2026) | 3.456.485 VND |
| Media | 3.465.746 VND |
| Variazione | -6.493,65 VND (-0,19%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 3.480.169 VND | 3.480.252 VND | 3.477.507 VND | 3.477.507 VND |
| Oct 19 04:00 UTC | 3.478.089 VND | 3.480.335 VND | 3.473.016 VND | 3.479.670 VND |
| Oct 19 03:00 UTC | 3.474.513 VND | 3.479.004 VND | 3.472.766 VND | 3.478.256 VND |
| Oct 19 02:00 UTC | 3.470.770 VND | 3.480.169 VND | 3.470.188 VND | 3.473.432 VND |
| Oct 19 01:00 UTC | 3.472.517 VND | 3.474.097 VND | 3.466.113 VND | 3.474.097 VND |
| Oct 19 00:00 UTC | 3.481.583 VND | 3.483.495 VND | 3.471.435 VND | 3.471.435 VND |
| Oct 18 23:00 UTC | 3.472.244 VND | 3.480.641 VND | 3.472.244 VND | 3.477.981 VND |
| Oct 18 22:00 UTC | 3.463.846 VND | 3.474.239 VND | 3.463.846 VND | 3.472.909 VND |
| Oct 18 21:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 20:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 19:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 18:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 17:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 16:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 15:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 14:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 13:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 12:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 11:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 10:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 09:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 08:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 07:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 06:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 05:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 01:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 00:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 17 23:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 22:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 21:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 20:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 19:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 18:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 17:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 16:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 15:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 14:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 13:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 12:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 11:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 10:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 09:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 08:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 07:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 06:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 05:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 04:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 03:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 02:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 01:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 00:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 16 23:00 UTC | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND |
| Oct 16 22:00 UTC | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND |
| Oct 16 21:00 UTC | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND |
| Oct 16 20:00 UTC | 3.466.377 VND | 3.466.543 VND | 3.462.055 VND | 3.463.634 VND |
| Oct 16 19:00 UTC | 3.458.646 VND | 3.468.539 VND | 3.458.646 VND | 3.466.128 VND |
| Oct 16 18:00 UTC | 3.462.221 VND | 3.464.632 VND | 3.456.485 VND | 3.457.648 VND |
| Oct 16 17:00 UTC | 3.460.558 VND | 3.465.380 VND | 3.456.734 VND | 3.461.805 VND |
| Oct 16 16:00 UTC | 3.466.710 VND | 3.466.710 VND | 3.457.981 VND | 3.459.893 VND |
| Oct 16 15:00 UTC | 3.479.512 VND | 3.480.343 VND | 3.468.455 VND | 3.468.455 VND |
| Oct 16 14:00 UTC | 3.484.001 VND | 3.484.001 VND | 3.481.091 VND | 3.481.258 VND |