Goldpreis 3 Tage pro Gramm in VND
Goldpreis in VND pro Gramm über 3 Tage: von 3.484.001 ₫ (16.10.2026) auf 3.473.182 ₫ (19.10.2026), eine Veränderung von -0,31%. Hoch 3.484.001 ₫ am 16.10.2026, Tief 3.455.903 ₫ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 3.484.001 ₫ |
|---|---|
| Aktuell (19.10.2026) | 3.473.182 ₫ |
| Hoch (16.10.2026) | 3.484.001 ₫ |
| Tief (16.10.2026) | 3.455.903 ₫ |
| Durchschnitt | 3.466.050 ₫ |
| Veränderung | -10.818,76 ₫ (-0,31%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 3.481.167 ₫ | 3.481.167 ₫ | 3.471.435 ₫ | 3.473.182 ₫ |
| Oct 19 05:00 UTC | 3.480.418 ₫ | 3.482.414 ₫ | 3.473.848 ₫ | 3.481.167 ₫ |
| Oct 19 04:00 UTC | 3.478.089 ₫ | 3.480.751 ₫ | 3.473.016 ₫ | 3.480.751 ₫ |
| Oct 19 03:00 UTC | 3.474.513 ₫ | 3.478.672 ₫ | 3.472.766 ₫ | 3.478.006 ₫ |
| Oct 19 02:00 UTC | 3.472.683 ₫ | 3.480.502 ₫ | 3.468.608 ₫ | 3.473.432 ₫ |
| Oct 19 01:00 UTC | 3.472.517 ₫ | 3.474.097 ₫ | 3.466.113 ₫ | 3.474.097 ₫ |
| Oct 19 00:00 UTC | 3.481.583 ₫ | 3.483.495 ₫ | 3.471.435 ₫ | 3.471.935 ₫ |
| Oct 18 23:00 UTC | 3.472.244 ₫ | 3.480.641 ₫ | 3.471.994 ₫ | 3.477.981 ₫ |
| Oct 18 22:00 UTC | 3.463.846 ₫ | 3.474.239 ₫ | 3.463.264 ₫ | 3.472.909 ₫ |
| Oct 18 21:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 20:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 19:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 18:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 17:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 16:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 15:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 14:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 13:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 12:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 11:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 10:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 09:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 08:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 07:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 06:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 05:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 01:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 00:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 17 23:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 22:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 21:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 20:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 19:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 18:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 17:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 16:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 15:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 14:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 13:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 12:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 11:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 10:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 09:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 08:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 07:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 06:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 05:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 04:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 03:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 02:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 01:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 00:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 16 23:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 22:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 21:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 20:00 UTC | 3.465.629 ₫ | 3.466.543 ₫ | 3.462.055 ₫ | 3.463.634 ₫ |
| Oct 16 19:00 UTC | 3.458.646 ₫ | 3.468.539 ₫ | 3.458.646 ₫ | 3.466.377 ₫ |
| Oct 16 18:00 UTC | 3.462.138 ₫ | 3.464.382 ₫ | 3.455.903 ₫ | 3.457.648 ₫ |
| Oct 16 17:00 UTC | 3.459.561 ₫ | 3.465.380 ₫ | 3.457.399 ₫ | 3.461.389 ₫ |
| Oct 16 16:00 UTC | 3.466.710 ₫ | 3.466.710 ₫ | 3.458.397 ₫ | 3.458.812 ₫ |
| Oct 16 15:00 UTC | 3.479.345 ₫ | 3.480.842 ₫ | 3.468.788 ₫ | 3.468.788 ₫ |
| Oct 16 14:00 UTC | 3.484.001 ₫ | 3.484.001 ₫ | 3.481.091 ₫ | 3.481.424 ₫ |