Goldpreis 3 Tage pro Gramm in RUB

Goldpreis in RUB pro Gramm über 3 Tage: von 11.301,47 RUB (16.10.2026) auf 11.213,63 RUB (18.10.2026), eine Veränderung von -0,78%. Hoch 11.302,01 RUB am 16.10.2026, Tief 11.210,33 RUB am 16.10.2026.

Goldpreis 3 Tage pro Gramm in RUB

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	11.301,47 RUB
Aktuell (18.10.2026)	11.213,63 RUB
Hoch (16.10.2026)	11.302,01 RUB
Tief (16.10.2026)	11.210,33 RUB
Durchschnitt	11.222,94 RUB
Veränderung	-87,85 RUB (-0,78%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 12:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 11:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 10:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 09:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 08:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 07:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 06:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 05:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 01:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 00:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 17 23:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 22:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 21:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 20:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 19:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 18:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 17:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 16:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 15:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 14:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 13:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 12:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 11:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 10:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 09:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 08:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 07:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 06:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 05:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 04:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 03:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 02:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 01:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 00:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 16 23:00 UTC	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB
Oct 16 22:00 UTC	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB
Oct 16 21:00 UTC	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB
Oct 16 20:00 UTC	11.244,30 RUB	11.244,84 RUB	11.232,17 RUB	11.236,21 RUB
Oct 16 19:00 UTC	11.219,23 RUB	11.251,31 RUB	11.217,88 RUB	11.243,22 RUB
Oct 16 18:00 UTC	11.230,55 RUB	11.238,64 RUB	11.210,33 RUB	11.215,99 RUB
Oct 16 17:00 UTC	11.222,19 RUB	11.237,29 RUB	11.213,02 RUB	11.229,47 RUB
Oct 16 16:00 UTC	11.245,38 RUB	11.245,38 RUB	11.217,07 RUB	11.221,92 RUB
Oct 16 15:00 UTC	11.289,34 RUB	11.289,61 RUB	11.250,51 RUB	11.251,04 RUB
Oct 16 14:00 UTC	11.301,47 RUB	11.302,01 RUB	11.290,42 RUB	11.292,57 RUB

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT