GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.180,30 $ -0,11% Silber 57,81 $ +0,59% Platin 1.662,00 $ +0,67% Palladium 1.154,00 $ +0,35% Gold/Silber72,32 BTC82.577 $+0,97%

Goldpreis-Historie 30 Jahre in RUB pro Gramm

Goldpreis in RUB pro Gramm über 30 Jahre: von 1.019,25 RUB (15.10.1996) auf 11.183,16 RUB (19.10.2026), eine Veränderung von +997,19%. Hoch 16.946,66 RUB am 15.02.2026, Tief 200,32 RUB am 15.07.1999.

Goldpreis-Historie 30 Jahre in RUB pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.1996)1.019,25 RUB
Aktuell (19.10.2026)11.183,16 RUB
Hoch (15.02.2026)16.946,66 RUB
Tief (15.07.1999)200,32 RUB
Durchschnitt2.749,06 RUB
Veränderung+10.163,90 RUB (+997,19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 16.045,31 RUB16.946,66 RUB11.183,16 RUB11.183,16 RUB
2025 9.148,49 RUB14.546,44 RUB9.148,49 RUB14.546,44 RUB
2024 6.866,43 RUB9.080,98 RUB6.829,30 RUB8.939,19 RUB
2023 6.407,32 RUB6.839,43 RUB6.262,16 RUB6.839,43 RUB
2022 4.488,46 RUB6.576,11 RUB4.488,46 RUB6.069,74 RUB
2021 4.408,69 RUB4.408,69 RUB4.038,34 RUB4.245,45 RUB
2020 3.082,71 RUB4.774,45 RUB3.082,71 RUB4.399,98 RUB
2019 2.787,87 RUB3.191,03 RUB2.657,01 RUB2.978,54 RUB
2018 2.414,92 RUB2.678,96 RUB2.414,92 RUB2.678,96 RUB
2017 2.274,32 RUB2.480,58 RUB2.253,04 RUB2.392,47 RUB
2016 2.739,33 RUB2.978,79 RUB2.299,05 RUB2.299,05 RUB
2015 2.590,57 RUB2.590,57 RUB1.931,10 RUB2.439,27 RUB
2014 1.337,49 RUB2.323,50 RUB1.337,49 RUB2.323,50 RUB
2013 1.627,30 RUB1.627,30 RUB1.290,70 RUB1.290,70 RUB
2012 1.686,57 RUB1.752,81 RUB1.553,16 RUB1.666,99 RUB
2011 1.313,94 RUB1.736,82 RUB1.295,05 RUB1.679,36 RUB
2010 1.062,84 RUB1.370,36 RUB1.051,43 RUB1.370,36 RUB
2009 892,57 RUB1.103,49 RUB892,57 RUB1.103,49 RUB
2008 694,72 RUB737,00 RUB661,71 RUB729,41 RUB
2007 538,89 RUB635,28 RUB538,89 RUB635,28 RUB
2006 504,09 RUB586,08 RUB498,31 RUB534,49 RUB
2005 381,03 RUB470,08 RUB378,94 RUB470,08 RUB
2004 384,67 RUB404,96 RUB359,07 RUB396,18 RUB
2003 365,34 RUB384,46 RUB328,90 RUB384,46 RUB
2002 276,90 RUB340,15 RUB276,90 RUB340,15 RUB
2001 241,44 RUB269,40 RUB240,95 RUB269,40 RUB
2000 261,07 RUB277,05 RUB237,31 RUB243,47 RUB
1999 210,85 RUB258,99 RUB200,32 RUB244,39 RUB
1998 773,13 RUB823,96 RUB759,76 RUB781,16 RUB
1997 949,70 RUB949,70 RUB773,13 RUB773,13 RUB
1996 1.019,25 RUB1.019,25 RUB987,15 RUB987,15 RUB

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT