GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.474 $+0,17%

Goldpreis-Historie Gesamte Historie in RUB pro Gramm

Goldpreis in RUB pro Gramm über Gesamte Historie: von 94,26 RUB (15.01.1970) auf 11.220,37 RUB (17.10.2026), eine Veränderung von +11.803,14%. Hoch 16.946,66 RUB am 15.02.2026, Tief 94,26 RUB am 15.01.1970.

Goldpreis-Historie Gesamte Historie in RUB pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)94,26 RUB
Aktuell (17.10.2026)11.220,37 RUB
Hoch (15.02.2026)16.946,66 RUB
Tief (15.01.1970)94,26 RUB
Durchschnitt1.813,04 RUB
Veränderung+11.126,11 RUB (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 16.045,31 RUB16.946,66 RUB11.220,37 RUB11.220,37 RUB
2025 9.148,49 RUB14.546,44 RUB9.148,49 RUB14.546,44 RUB
2024 6.866,43 RUB9.080,98 RUB6.829,30 RUB8.939,19 RUB
2023 6.407,32 RUB6.839,43 RUB6.262,16 RUB6.839,43 RUB
2022 4.488,46 RUB6.576,11 RUB4.488,46 RUB6.069,74 RUB
2021 4.408,69 RUB4.408,69 RUB4.038,34 RUB4.245,45 RUB
2020 3.082,71 RUB4.774,45 RUB3.082,71 RUB4.399,98 RUB
2019 2.787,87 RUB3.191,03 RUB2.657,01 RUB2.978,54 RUB
2018 2.414,92 RUB2.678,96 RUB2.414,92 RUB2.678,96 RUB
2017 2.274,32 RUB2.480,58 RUB2.253,04 RUB2.392,47 RUB
2016 2.739,33 RUB2.978,79 RUB2.299,05 RUB2.299,05 RUB
2015 2.590,57 RUB2.590,57 RUB1.931,10 RUB2.439,27 RUB
2014 1.337,49 RUB2.323,50 RUB1.337,49 RUB2.323,50 RUB
2013 1.627,30 RUB1.627,30 RUB1.290,70 RUB1.290,70 RUB
2012 1.686,57 RUB1.752,81 RUB1.553,16 RUB1.666,99 RUB
2011 1.313,94 RUB1.736,82 RUB1.295,05 RUB1.679,36 RUB
2010 1.062,84 RUB1.370,36 RUB1.051,43 RUB1.370,36 RUB
2009 892,57 RUB1.103,49 RUB892,57 RUB1.103,49 RUB
2008 694,72 RUB737,00 RUB661,71 RUB729,41 RUB
2007 538,89 RUB635,28 RUB538,89 RUB635,28 RUB
2006 504,09 RUB586,08 RUB498,31 RUB534,49 RUB
2005 381,03 RUB470,08 RUB378,94 RUB470,08 RUB
2004 384,67 RUB404,96 RUB359,07 RUB396,18 RUB
2003 365,34 RUB384,46 RUB328,90 RUB384,46 RUB
2002 276,90 RUB340,15 RUB276,90 RUB340,15 RUB
2001 241,44 RUB269,40 RUB240,95 RUB269,40 RUB
2000 261,07 RUB277,05 RUB237,31 RUB243,47 RUB
1999 210,85 RUB258,99 RUB200,32 RUB244,39 RUB
1998 778,35 RUB829,52 RUB764,88 RUB786,43 RUB
1997 956,11 RUB956,11 RUB778,35 RUB778,35 RUB
1996 1.074,61 RUB1.090,77 RUB993,81 RUB993,81 RUB
1995 1.020,74 RUB1.053,06 RUB1.015,36 RUB1.042,29 RUB
1994 1.042,29 RUB1.055,76 RUB1.015,36 RUB1.020,74 RUB
1993 886,08 RUB1.055,76 RUB886,08 RUB1.031,52 RUB
1992 953,41 RUB953,41 RUB902,24 RUB902,24 RUB
1991 1.034,21 RUB1.034,21 RUB939,95 RUB974,96 RUB
1990 1.104,23 RUB1.123,09 RUB948,03 RUB1.015,36 RUB
1989 1.088,08 RUB1.102,59 RUB974,96 RUB1.102,59 RUB
1988 1.284,68 RUB1.284,68 RUB1.096,15 RUB1.128,47 RUB
1987 1.098,85 RUB1.308,92 RUB1.080,00 RUB1.308,92 RUB
1986 934,56 RUB1.141,94 RUB913,01 RUB1.053,06 RUB
1985 816,06 RUB888,77 RUB805,28 RUB867,23 RUB
1984 999,20 RUB1.061,14 RUB861,84 RUB861,84 RUB
1983 1.295,46 RUB1.322,39 RUB1.028,82 RUB1.044,98 RUB
1982 1.034,21 RUB1.198,50 RUB848,38 RUB1.198,50 RUB
1981 1.500,14 RUB1.500,14 RUB1.101,54 RUB1.104,23 RUB
1980 1.817,95 RUB1.817,95 RUB1.384,33 RUB1.448,97 RUB
1979 611,37 RUB1.225,43 RUB611,37 RUB1.225,43 RUB
1978 465,93 RUB611,37 RUB465,93 RUB560,20 RUB
1977 355,51 RUB436,31 RUB355,51 RUB430,92 RUB
1976 352,82 RUB360,90 RUB296,26 RUB360,90 RUB
1975 474,01 RUB484,79 RUB374,36 RUB374,36 RUB
1974 347,43 RUB495,56 RUB347,43 RUB495,56 RUB
1973 175,06 RUB323,19 RUB175,06 RUB288,18 RUB
1972 123,89 RUB180,45 RUB123,89 RUB172,37 RUB
1971 102,34 RUB115,81 RUB102,34 RUB115,81 RUB
1970 94,26 RUB102,34 RUB94,26 RUB99,65 RUB

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT