GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.171,00 $ -0,33% Silber 57,57 $ +0,18% Platin 1.652,00 $ +0,06% Palladium 1.147,00 $ -0,26% Gold/Silber72,45 BTC82.851 $+1,49%

Goldpreis-Historie Gesamte Historie in NGN pro Gramm

Goldpreis in NGN pro Gramm über Gesamte Historie: von 1.498 NGN (15.01.1970) auf 178.571 NGN (19.10.2026), eine Veränderung von +11.817,14%. Hoch 214.919 NGN am 15.02.2026, Tief 1.498 NGN am 15.01.1970.

Goldpreis-Historie Gesamte Historie in NGN pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)1.498,44 NGN
Aktuell (19.10.2026)178.571 NGN
Hoch (15.02.2026)214.919 NGN
Tief (15.01.1970)1.498,44 NGN
Durchschnitt34.448,70 NGN
Veränderung+177.072 NGN (+11.817,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 203.488 NGN214.919 NGN174.375 NGN178.571 NGN
2025 116.022 NGN184.479 NGN116.022 NGN184.479 NGN
2024 87.080,56 NGN115.166 NGN86.609,62 NGN113.367 NGN
2023 81.258,06 NGN86.738,06 NGN79.417,13 NGN86.738,06 NGN
2022 77.747,44 NGN83.398,69 NGN71.239,94 NGN76.976,82 NGN
2021 79.930,88 NGN79.930,88 NGN73.551,82 NGN76.634,32 NGN
2020 66.830,26 NGN84.297,75 NGN66.830,26 NGN79.545,56 NGN
2019 55.313,71 NGN64.689,64 NGN54.971,21 NGN63.319,64 NGN
2018 56.983,39 NGN57.154,64 NGN51.289,34 NGN53.515,58 NGN
2017 51.032,46 NGN56.255,58 NGN51.032,46 NGN54.114,96 NGN
2016 47.008,09 NGN57.368,71 NGN47.008,09 NGN49.534,02 NGN
2015 53.558,40 NGN53.558,40 NGN46.066,21 NGN46.066,21 NGN
2014 53.258,71 NGN57.197,46 NGN50.304,65 NGN51.417,77 NGN
2013 71.582,44 NGN71.582,44 NGN52.316,83 NGN52.316,83 NGN
2012 70.811,82 NGN74.793,38 NGN68.029,01 NGN72.139,01 NGN
2011 58.224,95 NGN75.863,69 NGN58.224,95 NGN70.212,45 NGN
2010 47.864,34 NGN59.552,14 NGN46.879,65 NGN59.552,14 NGN
2009 36.775,91 NGN48.592,15 NGN36.775,91 NGN48.592,15 NGN
2008 38.103,10 NGN41.442,47 NGN32.580,29 NGN34.934,97 NGN
2007 27.014,67 NGN34.506,85 NGN27.014,67 NGN34.378,41 NGN
2006 23.546,86 NGN28.898,42 NGN23.546,86 NGN26.971,85 NGN
2005 18.152,49 NGN21.834,36 NGN18.066,86 NGN21.834,36 NGN
2004 17.724,36 NGN18.923,11 NGN16.439,99 NGN18.923,11 NGN
2003 15.284,05 NGN17.424,67 NGN14.042,49 NGN17.424,67 NGN
2002 12.073,12 NGN14.213,74 NGN12.073,12 NGN14.213,74 NGN
2001 11.345,30 NGN12.115,93 NGN11.131,24 NGN11.816,24 NGN
2000 12.158,74 NGN12.843,74 NGN11.388,12 NGN11.602,18 NGN
1999 12.287,18 NGN13.314,68 NGN10.959,99 NGN12.115,93 NGN
1998 12.372,80 NGN13.186,24 NGN12.158,74 NGN12.501,24 NGN
1997 15.198,43 NGN15.198,43 NGN12.372,80 NGN12.372,80 NGN
1996 17.082,17 NGN17.339,05 NGN15.797,80 NGN15.797,80 NGN
1995 16.225,92 NGN16.739,67 NGN16.140,30 NGN16.568,42 NGN
1994 16.568,42 NGN16.782,49 NGN16.140,30 NGN16.225,92 NGN
1993 14.085,30 NGN16.782,49 NGN14.085,30 NGN16.397,17 NGN
1992 15.155,61 NGN15.155,61 NGN14.342,18 NGN14.342,18 NGN
1991 16.439,99 NGN16.439,99 NGN14.941,55 NGN15.498,11 NGN
1990 17.553,11 NGN17.852,80 NGN15.069,99 NGN16.140,30 NGN
1989 17.296,24 NGN17.527,00 NGN15.498,11 NGN17.527,00 NGN
1988 20.421,55 NGN20.421,55 NGN17.424,67 NGN17.938,42 NGN
1987 17.467,49 NGN20.806,86 NGN17.167,80 NGN20.806,86 NGN
1986 14.855,93 NGN18.152,49 NGN14.513,43 NGN16.739,67 NGN
1985 12.972,18 NGN14.128,11 NGN12.800,93 NGN13.785,61 NGN
1984 15.883,43 NGN16.868,11 NGN13.699,99 NGN13.699,99 NGN
1983 20.592,80 NGN21.020,92 NGN16.354,36 NGN16.611,24 NGN
1982 16.439,99 NGN19.051,55 NGN13.485,93 NGN19.051,55 NGN
1981 23.846,54 NGN23.846,54 NGN17.510,30 NGN17.553,11 NGN
1980 28.898,42 NGN28.898,42 NGN22.005,61 NGN23.033,11 NGN
1979 9.718,43 NGN19.479,67 NGN9.718,43 NGN19.479,67 NGN
1978 7.406,56 NGN9.718,43 NGN7.406,56 NGN8.904,99 NGN
1977 5.651,25 NGN6.935,62 NGN5.651,25 NGN6.849,99 NGN
1976 5.608,43 NGN5.736,87 NGN4.709,37 NGN5.736,87 NGN
1975 7.534,99 NGN7.706,24 NGN5.950,93 NGN5.950,93 NGN
1974 5.522,81 NGN7.877,49 NGN5.522,81 NGN7.877,49 NGN
1973 2.782,81 NGN5.137,50 NGN2.782,81 NGN4.580,93 NGN
1972 1.969,37 NGN2.868,44 NGN1.969,37 NGN2.740,00 NGN
1971 1.626,87 NGN1.840,94 NGN1.626,87 NGN1.840,94 NGN
1970 1.498,44 NGN1.626,87 NGN1.498,44 NGN1.584,06 NGN

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT