GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.169,50 -0,36% Prata US$ 57,67 +0,35% Platina US$ 1.655,00 +0,24% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,30 BTCUS$ 82.918+1,06%

Histórico do preço do ouro em Todo o histórico em NGN por grama

Preço do ouro em NGN por grama em Todo o histórico: de NGN 1.498 (15 de jan. de 1970) para NGN 178.507 (19 de out. de 2026), variação de +11.812,86%. Máxima NGN 214.919 em 15 de fev. de 2026, mínima NGN 1.498 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em NGN por grama

Charts by TradingView

Resumo

Início (15 de jan. de 1970)NGN 1.498,44
Último (19 de out. de 2026)NGN 178.507
Máxima (15 de fev. de 2026)NGN 214.919
Mínima (15 de jan. de 1970)NGN 1.498,44
MédiaNGN 34.448,51
Variação+NGN 177.008 (+11.812,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 NGN 203.488NGN 214.919NGN 174.375NGN 178.507
2025 NGN 116.022NGN 184.479NGN 116.022NGN 184.479
2024 NGN 87.080,56NGN 115.166NGN 86.609,62NGN 113.367
2023 NGN 81.258,06NGN 86.738,06NGN 79.417,13NGN 86.738,06
2022 NGN 77.747,44NGN 83.398,69NGN 71.239,94NGN 76.976,82
2021 NGN 79.930,88NGN 79.930,88NGN 73.551,82NGN 76.634,32
2020 NGN 66.830,26NGN 84.297,75NGN 66.830,26NGN 79.545,56
2019 NGN 55.313,71NGN 64.689,64NGN 54.971,21NGN 63.319,64
2018 NGN 56.983,39NGN 57.154,64NGN 51.289,34NGN 53.515,58
2017 NGN 51.032,46NGN 56.255,58NGN 51.032,46NGN 54.114,96
2016 NGN 47.008,09NGN 57.368,71NGN 47.008,09NGN 49.534,02
2015 NGN 53.558,40NGN 53.558,40NGN 46.066,21NGN 46.066,21
2014 NGN 53.258,71NGN 57.197,46NGN 50.304,65NGN 51.417,77
2013 NGN 71.582,44NGN 71.582,44NGN 52.316,83NGN 52.316,83
2012 NGN 70.811,82NGN 74.793,38NGN 68.029,01NGN 72.139,01
2011 NGN 58.224,95NGN 75.863,69NGN 58.224,95NGN 70.212,45
2010 NGN 47.864,34NGN 59.552,14NGN 46.879,65NGN 59.552,14
2009 NGN 36.775,91NGN 48.592,15NGN 36.775,91NGN 48.592,15
2008 NGN 38.103,10NGN 41.442,47NGN 32.580,29NGN 34.934,97
2007 NGN 27.014,67NGN 34.506,85NGN 27.014,67NGN 34.378,41
2006 NGN 23.546,86NGN 28.898,42NGN 23.546,86NGN 26.971,85
2005 NGN 18.152,49NGN 21.834,36NGN 18.066,86NGN 21.834,36
2004 NGN 17.724,36NGN 18.923,11NGN 16.439,99NGN 18.923,11
2003 NGN 15.284,05NGN 17.424,67NGN 14.042,49NGN 17.424,67
2002 NGN 12.073,12NGN 14.213,74NGN 12.073,12NGN 14.213,74
2001 NGN 11.345,30NGN 12.115,93NGN 11.131,24NGN 11.816,24
2000 NGN 12.158,74NGN 12.843,74NGN 11.388,12NGN 11.602,18
1999 NGN 12.287,18NGN 13.314,68NGN 10.959,99NGN 12.115,93
1998 NGN 12.372,80NGN 13.186,24NGN 12.158,74NGN 12.501,24
1997 NGN 15.198,43NGN 15.198,43NGN 12.372,80NGN 12.372,80
1996 NGN 17.082,17NGN 17.339,05NGN 15.797,80NGN 15.797,80
1995 NGN 16.225,92NGN 16.739,67NGN 16.140,30NGN 16.568,42
1994 NGN 16.568,42NGN 16.782,49NGN 16.140,30NGN 16.225,92
1993 NGN 14.085,30NGN 16.782,49NGN 14.085,30NGN 16.397,17
1992 NGN 15.155,61NGN 15.155,61NGN 14.342,18NGN 14.342,18
1991 NGN 16.439,99NGN 16.439,99NGN 14.941,55NGN 15.498,11
1990 NGN 17.553,11NGN 17.852,80NGN 15.069,99NGN 16.140,30
1989 NGN 17.296,24NGN 17.527,00NGN 15.498,11NGN 17.527,00
1988 NGN 20.421,55NGN 20.421,55NGN 17.424,67NGN 17.938,42
1987 NGN 17.467,49NGN 20.806,86NGN 17.167,80NGN 20.806,86
1986 NGN 14.855,93NGN 18.152,49NGN 14.513,43NGN 16.739,67
1985 NGN 12.972,18NGN 14.128,11NGN 12.800,93NGN 13.785,61
1984 NGN 15.883,43NGN 16.868,11NGN 13.699,99NGN 13.699,99
1983 NGN 20.592,80NGN 21.020,92NGN 16.354,36NGN 16.611,24
1982 NGN 16.439,99NGN 19.051,55NGN 13.485,93NGN 19.051,55
1981 NGN 23.846,54NGN 23.846,54NGN 17.510,30NGN 17.553,11
1980 NGN 28.898,42NGN 28.898,42NGN 22.005,61NGN 23.033,11
1979 NGN 9.718,43NGN 19.479,67NGN 9.718,43NGN 19.479,67
1978 NGN 7.406,56NGN 9.718,43NGN 7.406,56NGN 8.904,99
1977 NGN 5.651,25NGN 6.935,62NGN 5.651,25NGN 6.849,99
1976 NGN 5.608,43NGN 5.736,87NGN 4.709,37NGN 5.736,87
1975 NGN 7.534,99NGN 7.706,24NGN 5.950,93NGN 5.950,93
1974 NGN 5.522,81NGN 7.877,49NGN 5.522,81NGN 7.877,49
1973 NGN 2.782,81NGN 5.137,50NGN 2.782,81NGN 4.580,93
1972 NGN 1.969,37NGN 2.868,44NGN 1.969,37NGN 2.740,00
1971 NGN 1.626,87NGN 1.840,94NGN 1.626,87NGN 1.840,94
1970 NGN 1.498,44NGN 1.626,87NGN 1.498,44NGN 1.584,06

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT