GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.174,10 -0,25% Prata US$ 57,84 +0,64% Platina US$ 1.660,00 +0,55% Paládio US$ 1.158,00 +0,70% Ouro/Prata72,17 BTCUS$ 82.170+0,20%

Histórico do preço do ouro em Todo o histórico em NGN por quilograma

Preço do ouro em NGN por quilograma em Todo o histórico: de NGN 1.498.436 (15 de jan. de 1970) para NGN 178.703.522 (19 de out. de 2026), variação de +11.826,00%. Máxima NGN 214.918.584 em 15 de fev. de 2026, mínima NGN 1.498.436 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em NGN por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)NGN 1.498.436
Último (19 de out. de 2026)NGN 178.703.522
Máxima (15 de fev. de 2026)NGN 214.918.584
Mínima (15 de jan. de 1970)NGN 1.498.436
MédiaNGN 34.449.089
Variação+NGN 177.205.086 (+11.826,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 NGN 203.487.655NGN 214.918.584NGN 174.375.178NGN 178.703.522
2025 NGN 116.021.785NGN 184.478.920NGN 116.021.785NGN 184.478.920
2024 NGN 87.080.558NGN 115.165.536NGN 86.609.620NGN 113.367.412
2023 NGN 81.258.062NGN 86.738.058NGN 79.417.126NGN 86.738.058
2022 NGN 77.747.440NGN 83.398.685NGN 71.239.945NGN 76.976.815
2021 NGN 79.930.876NGN 79.930.876NGN 73.551.818NGN 76.634.316
2020 NGN 66.830.261NGN 84.297.747NGN 66.830.261NGN 79.545.563
2019 NGN 55.313.707NGN 64.689.637NGN 54.971.207NGN 63.319.638
2018 NGN 56.983.393NGN 57.154.643NGN 51.289.335NGN 53.515.584
2017 NGN 51.032.461NGN 56.255.581NGN 51.032.461NGN 54.114.958
2016 NGN 47.008.089NGN 57.368.706NGN 47.008.089NGN 49.534.024
2015 NGN 53.558.396NGN 53.558.396NGN 46.066.214NGN 46.066.214
2014 NGN 53.258.709NGN 57.197.456NGN 50.304.649NGN 51.417.773
2013 NGN 71.582.445NGN 71.582.445NGN 52.316.835NGN 52.316.835
2012 NGN 70.811.820NGN 74.793.380NGN 68.029.010NGN 72.139.007
2011 NGN 58.224.955NGN 75.863.691NGN 58.224.955NGN 70.212.446
2010 NGN 47.864.338NGN 59.552.141NGN 46.879.651NGN 59.552.141
2009 NGN 36.775.909NGN 48.592.150NGN 36.775.909NGN 48.592.150
2008 NGN 38.103.096NGN 41.442.468NGN 32.580.287NGN 34.934.973
2007 NGN 27.014.667NGN 34.506.848NGN 27.014.667NGN 34.378.411
2006 NGN 23.546.857NGN 28.898.415NGN 23.546.857NGN 26.971.854
2005 NGN 18.152.486NGN 21.834.358NGN 18.066.861NGN 21.834.358
2004 NGN 17.724.361NGN 18.923.110NGN 16.439.987NGN 18.923.110
2003 NGN 15.284.051NGN 17.424.674NGN 14.042.489NGN 17.424.674
2002 NGN 12.073.116NGN 14.213.739NGN 12.073.116NGN 14.213.739
2001 NGN 11.345.304NGN 12.115.928NGN 11.131.241NGN 11.816.241
2000 NGN 12.158.741NGN 12.843.740NGN 11.388.116NGN 11.602.179
1999 NGN 12.287.178NGN 13.314.677NGN 10.959.992NGN 12.115.928
1998 NGN 12.372.803NGN 13.186.240NGN 12.158.741NGN 12.501.240
1997 NGN 15.198.426NGN 15.198.426NGN 12.372.803NGN 12.372.803
1996 NGN 17.082.174NGN 17.339.049NGN 15.797.800NGN 15.797.800
1995 NGN 16.225.925NGN 16.739.675NGN 16.140.300NGN 16.568.425
1994 NGN 16.568.425NGN 16.782.487NGN 16.140.300NGN 16.225.925
1993 NGN 14.085.302NGN 16.782.487NGN 14.085.302NGN 16.397.175
1992 NGN 15.155.613NGN 15.155.613NGN 14.342.176NGN 14.342.176
1991 NGN 16.439.987NGN 16.439.987NGN 14.941.551NGN 15.498.113
1990 NGN 17.553.111NGN 17.852.799NGN 15.069.988NGN 16.140.300
1989 NGN 17.296.237NGN 17.526.996NGN 15.498.113NGN 17.526.996
1988 NGN 20.421.547NGN 20.421.547NGN 17.424.674NGN 17.938.424
1987 NGN 17.467.486NGN 20.806.859NGN 17.167.799NGN 20.806.859
1986 NGN 14.855.926NGN 18.152.486NGN 14.513.426NGN 16.739.675
1985 NGN 12.972.177NGN 14.128.114NGN 12.800.928NGN 13.785.614
1984 NGN 15.883.425NGN 16.868.112NGN 13.699.989NGN 13.699.989
1983 NGN 20.592.797NGN 21.020.921NGN 16.354.362NGN 16.611.237
1982 NGN 16.439.987NGN 19.051.548NGN 13.485.927NGN 19.051.548
1981 NGN 23.846.544NGN 23.846.544NGN 17.510.299NGN 17.553.111
1980 NGN 28.898.415NGN 28.898.415NGN 22.005.608NGN 23.033.107
1979 NGN 9.718.430NGN 19.479.672NGN 9.718.430NGN 19.479.672
1978 NGN 7.406.557NGN 9.718.430NGN 7.406.557NGN 8.904.993
1977 NGN 5.651.246NGN 6.935.620NGN 5.651.246NGN 6.849.995
1976 NGN 5.608.433NGN 5.736.871NGN 4.709.371NGN 5.736.871
1975 NGN 7.534.994NGN 7.706.244NGN 5.950.933NGN 5.950.933
1974 NGN 5.522.808NGN 7.877.494NGN 5.522.808NGN 7.877.494
1973 NGN 2.782.810NGN 5.137.496NGN 2.782.810NGN 4.580.934
1972 NGN 1.969.373NGN 2.868.435NGN 1.969.373NGN 2.739.998
1971 NGN 1.626.874NGN 1.840.936NGN 1.626.874NGN 1.840.936
1970 NGN 1.498.436NGN 1.626.874NGN 1.498.436NGN 1.584.061

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT