Riwayat harga Emas Semua data dalam NGN per kilogram
Harga Emas dalam NGN per kilogram selama Semua data: dari NGN 1.498.436 (15 Jan 1970) ke NGN 177.676.023 (19 Okt 2026), berubah +11.757,43%. Tertinggi NGN 214.918.584 (15 Feb 2026), terendah NGN 1.498.436 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | NGN 1.498.436 |
|---|---|
| Terakhir (19 Okt 2026) | NGN 177.676.023 |
| Tertinggi (15 Feb 2026) | NGN 214.918.584 |
| Terendah (15 Jan 1970) | NGN 1.498.436 |
| Rata-rata | NGN 34.446.093 |
| Perubahan | +NGN 176.177.587 (+11.757,43%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | NGN 203.487.655 | NGN 214.918.584 | NGN 174.375.178 | NGN 177.676.023 |
| 2025 | NGN 116.021.785 | NGN 184.478.920 | NGN 116.021.785 | NGN 184.478.920 |
| 2024 | NGN 87.080.558 | NGN 115.165.536 | NGN 86.609.620 | NGN 113.367.412 |
| 2023 | NGN 81.258.062 | NGN 86.738.058 | NGN 79.417.126 | NGN 86.738.058 |
| 2022 | NGN 77.747.440 | NGN 83.398.685 | NGN 71.239.945 | NGN 76.976.815 |
| 2021 | NGN 79.930.876 | NGN 79.930.876 | NGN 73.551.818 | NGN 76.634.316 |
| 2020 | NGN 66.830.261 | NGN 84.297.747 | NGN 66.830.261 | NGN 79.545.563 |
| 2019 | NGN 55.313.707 | NGN 64.689.637 | NGN 54.971.207 | NGN 63.319.638 |
| 2018 | NGN 56.983.393 | NGN 57.154.643 | NGN 51.289.335 | NGN 53.515.584 |
| 2017 | NGN 51.032.461 | NGN 56.255.581 | NGN 51.032.461 | NGN 54.114.958 |
| 2016 | NGN 47.008.089 | NGN 57.368.706 | NGN 47.008.089 | NGN 49.534.024 |
| 2015 | NGN 53.558.396 | NGN 53.558.396 | NGN 46.066.214 | NGN 46.066.214 |
| 2014 | NGN 53.258.709 | NGN 57.197.456 | NGN 50.304.649 | NGN 51.417.773 |
| 2013 | NGN 71.582.445 | NGN 71.582.445 | NGN 52.316.835 | NGN 52.316.835 |
| 2012 | NGN 70.811.820 | NGN 74.793.380 | NGN 68.029.010 | NGN 72.139.007 |
| 2011 | NGN 58.224.955 | NGN 75.863.691 | NGN 58.224.955 | NGN 70.212.446 |
| 2010 | NGN 47.864.338 | NGN 59.552.141 | NGN 46.879.651 | NGN 59.552.141 |
| 2009 | NGN 36.775.909 | NGN 48.592.150 | NGN 36.775.909 | NGN 48.592.150 |
| 2008 | NGN 38.103.096 | NGN 41.442.468 | NGN 32.580.287 | NGN 34.934.973 |
| 2007 | NGN 27.014.667 | NGN 34.506.848 | NGN 27.014.667 | NGN 34.378.411 |
| 2006 | NGN 23.546.857 | NGN 28.898.415 | NGN 23.546.857 | NGN 26.971.854 |
| 2005 | NGN 18.152.486 | NGN 21.834.358 | NGN 18.066.861 | NGN 21.834.358 |
| 2004 | NGN 17.724.361 | NGN 18.923.110 | NGN 16.439.987 | NGN 18.923.110 |
| 2003 | NGN 15.284.051 | NGN 17.424.674 | NGN 14.042.489 | NGN 17.424.674 |
| 2002 | NGN 12.073.116 | NGN 14.213.739 | NGN 12.073.116 | NGN 14.213.739 |
| 2001 | NGN 11.345.304 | NGN 12.115.928 | NGN 11.131.241 | NGN 11.816.241 |
| 2000 | NGN 12.158.741 | NGN 12.843.740 | NGN 11.388.116 | NGN 11.602.179 |
| 1999 | NGN 12.287.178 | NGN 13.314.677 | NGN 10.959.992 | NGN 12.115.928 |
| 1998 | NGN 12.372.803 | NGN 13.186.240 | NGN 12.158.741 | NGN 12.501.240 |
| 1997 | NGN 15.198.426 | NGN 15.198.426 | NGN 12.372.803 | NGN 12.372.803 |
| 1996 | NGN 17.082.174 | NGN 17.339.049 | NGN 15.797.800 | NGN 15.797.800 |
| 1995 | NGN 16.225.925 | NGN 16.739.675 | NGN 16.140.300 | NGN 16.568.425 |
| 1994 | NGN 16.568.425 | NGN 16.782.487 | NGN 16.140.300 | NGN 16.225.925 |
| 1993 | NGN 14.085.302 | NGN 16.782.487 | NGN 14.085.302 | NGN 16.397.175 |
| 1992 | NGN 15.155.613 | NGN 15.155.613 | NGN 14.342.176 | NGN 14.342.176 |
| 1991 | NGN 16.439.987 | NGN 16.439.987 | NGN 14.941.551 | NGN 15.498.113 |
| 1990 | NGN 17.553.111 | NGN 17.852.799 | NGN 15.069.988 | NGN 16.140.300 |
| 1989 | NGN 17.296.237 | NGN 17.526.996 | NGN 15.498.113 | NGN 17.526.996 |
| 1988 | NGN 20.421.547 | NGN 20.421.547 | NGN 17.424.674 | NGN 17.938.424 |
| 1987 | NGN 17.467.486 | NGN 20.806.859 | NGN 17.167.799 | NGN 20.806.859 |
| 1986 | NGN 14.855.926 | NGN 18.152.486 | NGN 14.513.426 | NGN 16.739.675 |
| 1985 | NGN 12.972.177 | NGN 14.128.114 | NGN 12.800.928 | NGN 13.785.614 |
| 1984 | NGN 15.883.425 | NGN 16.868.112 | NGN 13.699.989 | NGN 13.699.989 |
| 1983 | NGN 20.592.797 | NGN 21.020.921 | NGN 16.354.362 | NGN 16.611.237 |
| 1982 | NGN 16.439.987 | NGN 19.051.548 | NGN 13.485.927 | NGN 19.051.548 |
| 1981 | NGN 23.846.544 | NGN 23.846.544 | NGN 17.510.299 | NGN 17.553.111 |
| 1980 | NGN 28.898.415 | NGN 28.898.415 | NGN 22.005.608 | NGN 23.033.107 |
| 1979 | NGN 9.718.430 | NGN 19.479.672 | NGN 9.718.430 | NGN 19.479.672 |
| 1978 | NGN 7.406.557 | NGN 9.718.430 | NGN 7.406.557 | NGN 8.904.993 |
| 1977 | NGN 5.651.246 | NGN 6.935.620 | NGN 5.651.246 | NGN 6.849.995 |
| 1976 | NGN 5.608.433 | NGN 5.736.871 | NGN 4.709.371 | NGN 5.736.871 |
| 1975 | NGN 7.534.994 | NGN 7.706.244 | NGN 5.950.933 | NGN 5.950.933 |
| 1974 | NGN 5.522.808 | NGN 7.877.494 | NGN 5.522.808 | NGN 7.877.494 |
| 1973 | NGN 2.782.810 | NGN 5.137.496 | NGN 2.782.810 | NGN 4.580.934 |
| 1972 | NGN 1.969.373 | NGN 2.868.435 | NGN 1.969.373 | NGN 2.739.998 |
| 1971 | NGN 1.626.874 | NGN 1.840.936 | NGN 1.626.874 | NGN 1.840.936 |
| 1970 | NGN 1.498.436 | NGN 1.626.874 | NGN 1.498.436 | NGN 1.584.061 |