Riwayat harga Emas Semua data dalam EUR per kilogram
Harga Emas dalam EUR per kilogram selama Semua data: dari €1.002 (15 Jan 1970) ke €118.543 (19 Okt 2026), berubah +11.725,14%. Tertinggi €136.062 (15 Feb 2026), terendah €1.002 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | €1.002,46 |
|---|---|
| Terakhir (19 Okt 2026) | €118.543 |
| Tertinggi (15 Feb 2026) | €136.062 |
| Terendah (15 Jan 1970) | €1.002,46 |
| Rata-rata | €22.241,37 |
| Perubahan | +€117.540 (+11.725,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | €131.463 | €136.062 | €114.808 | €118.543 |
| 2025 | €84.590,47 | €117.875 | €84.590,47 | €117.875 |
| 2024 | €59.748,45 | €80.942,27 | €59.748,45 | €80.942,27 |
| 2023 | €56.428,98 | €59.508,24 | €55.738,01 | €59.508,24 |
| 2022 | €51.005,21 | €57.249,70 | €51.005,21 | €54.427,06 |
| 2021 | €49.513,79 | €51.187,20 | €46.338,28 | €51.100,80 |
| 2020 | €45.043,12 | €53.589,43 | €45.043,12 | €49.205,81 |
| 2019 | €36.360,96 | €43.781,55 | €36.360,96 | €42.554,78 |
| 2018 | €34.855,89 | €35.612,18 | €32.951,33 | €35.612,18 |
| 2017 | €35.947,62 | €38.320,63 | €34.422,07 | €34.422,07 |
| 2016 | €32.345,02 | €38.628,10 | €32.345,02 | €35.702,67 |
| 2015 | €34.353,21 | €36.438,97 | €31.477,96 | €31.477,96 |
| 2014 | €29.395,51 | €31.099,01 | €29.395,51 | €31.074,24 |
| 2013 | €40.336,39 | €40.336,39 | €28.621,07 | €28.621,07 |
| 2012 | €41.638,92 | €43.401,73 | €39.778,29 | €41.414,40 |
| 2011 | €32.755,28 | €41.317,04 | €32.721,78 | €40.500,31 |
| 2010 | €25.006,61 | €33.474,18 | €25.006,61 | €33.474,18 |
| 2009 | €21.106,12 | €25.095,29 | €21.106,12 | €25.095,29 |
| 2008 | €19.222,14 | €20.201,10 | €18.313,78 | €19.418,89 |
| 2007 | €15.676,67 | €17.793,89 | €15.513,08 | €17.793,89 |
| 2006 | €14.687,96 | €16.920,21 | €14.687,96 | €15.454,74 |
| 2005 | €10.413,15 | €13.665,16 | €10.413,15 | €13.665,16 |
| 2004 | €10.534,52 | €10.894,73 | €10.159,94 | €10.618,47 |
| 2003 | €10.904,27 | €10.904,27 | €9.740,15 | €10.699,37 |
| 2002 | €10.161,75 | €11.179,57 | €10.039,13 | €10.443,27 |
| 2001 | €9.037,11 | €10.090,67 | €9.037,11 | €9.841,72 |
| 2000 | €8.929,93 | €10.225,84 | €8.929,93 | €9.698,28 |
| 1999 | €7.936,74 | €9.199,47 | €7.746,07 | €9.079,55 |
| 1998 | €8.277,49 | €8.821,69 | €8.134,28 | €8.363,42 |
| 1997 | €10.167,86 | €10.167,86 | €8.277,49 | €8.277,49 |
| 1996 | €11.428,10 | €11.599,95 | €10.568,84 | €10.568,84 |
| 1995 | €10.855,26 | €11.198,96 | €10.797,98 | €11.084,39 |
| 1994 | €11.084,39 | €11.227,60 | €10.797,98 | €10.855,26 |
| 1993 | €9.423,17 | €11.227,60 | €9.423,17 | €10.969,83 |
| 1992 | €10.139,21 | €10.139,21 | €9.595,02 | €9.595,02 |
| 1991 | €10.998,47 | €10.998,47 | €9.996,00 | €10.368,35 |
| 1990 | €11.743,16 | €11.943,65 | €10.081,93 | €10.797,98 |
| 1989 | €11.571,31 | €11.725,69 | €10.368,35 | €11.725,69 |
| 1988 | €13.662,16 | €13.662,16 | €11.657,23 | €12.000,93 |
| 1987 | €11.685,87 | €13.919,94 | €11.485,38 | €13.919,94 |
| 1986 | €9.938,72 | €12.144,14 | €9.709,59 | €11.198,96 |
| 1985 | €8.678,48 | €9.451,81 | €8.563,91 | €9.222,67 |
| 1984 | €10.626,12 | €11.284,89 | €9.165,39 | €9.165,39 |
| 1983 | €13.776,73 | €14.063,15 | €10.941,19 | €11.113,04 |
| 1982 | €10.998,47 | €12.745,62 | €9.022,18 | €12.745,62 |
| 1981 | €15.953,51 | €15.953,51 | €11.714,52 | €11.743,16 |
| 1980 | €19.333,25 | €19.333,25 | €14.721,91 | €15.409,31 |
| 1979 | €6.501,70 | €13.032,04 | €6.501,70 | €13.032,04 |
| 1978 | €4.955,04 | €6.501,70 | €4.955,04 | €5.957,50 |
| 1977 | €3.780,72 | €4.639,98 | €3.780,72 | €4.582,70 |
| 1976 | €3.752,08 | €3.838,01 | €3.150,60 | €3.838,01 |
| 1975 | €5.040,96 | €5.155,53 | €3.981,22 | €3.981,22 |
| 1974 | €3.694,80 | €5.270,10 | €3.694,80 | €5.270,10 |
| 1973 | €1.861,72 | €3.437,02 | €1.861,72 | €3.064,68 |
| 1972 | €1.317,52 | €1.919,00 | €1.317,52 | €1.833,08 |
| 1971 | €1.088,39 | €1.231,60 | €1.088,39 | €1.231,60 |
| 1970 | €1.002,46 | €1.088,39 | €1.002,46 | €1.059,75 |