Riwayat harga Emas 6 bulan dalam EUR per kilogram
Harga Emas dalam EUR per kilogram selama 6 bulan: dari €128.849 (15 Apr 2026) ke €118.204 (20 Okt 2026), berubah -8,26%. Tertinggi €128.849 (15 Apr 2026), terendah €114.808 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | €128.849 |
|---|---|
| Terakhir (20 Okt 2026) | €118.204 |
| Tertinggi (15 Apr 2026) | €128.849 |
| Terendah (15 Jul 2026) | €114.808 |
| Rata-rata | €120.300 |
| Perubahan | -€10.645,64 (-8,26%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | €118.388 | €118.388 | €118.204 | €118.204 |
| 16 Okt 2026 | €119.430 | €119.690 | €119.145 | €119.690 |
| 15 Sep 2026 | €120.339 | €120.339 | €120.339 | €120.339 |
| 15 Agu 2026 | €122.605 | €122.605 | €122.605 | €122.605 |
| 15 Jul 2026 | €114.808 | €114.808 | €114.808 | €114.808 |
| 15 Jun 2026 | €117.113 | €117.113 | €117.113 | €117.113 |
| 15 Mei 2026 | €126.827 | €126.827 | €126.827 | €126.827 |
| 15 Apr 2026 | €128.849 | €128.849 | €128.849 | €128.849 |