Riwayat harga Emas 6 bulan dalam PHP per kilogram
Harga Emas dalam PHP per kilogram selama 6 bulan: dari PHP 9.121.743 (15 Apr 2026) ke PHP 8.394.105 (19 Okt 2026), berubah -7,98%. Tertinggi PHP 9.121.743 (15 Apr 2026), terendah PHP 8.078.043 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | PHP 9.121.743 |
|---|---|
| Terakhir (19 Okt 2026) | PHP 8.394.105 |
| Tertinggi (15 Apr 2026) | PHP 9.121.743 |
| Terendah (15 Jul 2026) | PHP 8.078.043 |
| Rata-rata | PHP 8.553.549 |
| Perubahan | -PHP 727.638 (-7,98%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | PHP 8.394.105 | PHP 8.394.105 | PHP 8.394.105 | PHP 8.394.105 |
| 16 Okt 2026 | PHP 8.449.714 | PHP 8.479.943 | PHP 8.445.276 | PHP 8.479.943 |
| 15 Sep 2026 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 |
| 15 Agu 2026 | PHP 8.705.859 | PHP 8.705.859 | PHP 8.705.859 | PHP 8.705.859 |
| 15 Jul 2026 | PHP 8.078.043 | PHP 8.078.043 | PHP 8.078.043 | PHP 8.078.043 |
| 15 Jun 2026 | PHP 8.201.267 | PHP 8.201.267 | PHP 8.201.267 | PHP 8.201.267 |
| 15 Mei 2026 | PHP 9.098.352 | PHP 9.098.352 | PHP 9.098.352 | PHP 9.098.352 |
| 15 Apr 2026 | PHP 9.121.743 | PHP 9.121.743 | PHP 9.121.743 | PHP 9.121.743 |