Riwayat harga Emas 6 bulan dalam PHP per ons
Harga Emas dalam PHP per ons selama 6 bulan: dari PHP 283.718 (15 Apr 2026) ke PHP 259.808 (20 Okt 2026), berubah -8,43%. Tertinggi PHP 283.718 (15 Apr 2026), terendah PHP 251.255 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | PHP 283.718 |
|---|---|
| Terakhir (20 Okt 2026) | PHP 259.808 |
| Tertinggi (15 Apr 2026) | PHP 283.718 |
| Terendah (15 Jul 2026) | PHP 251.255 |
| Rata-rata | PHP 265.385 |
| Perubahan | -PHP 23.909,75 (-8,43%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | PHP 260.676 | PHP 260.676 | PHP 259.808 | PHP 259.808 |
| 16 Okt 2026 | PHP 262.815 | PHP 263.756 | PHP 262.677 | PHP 263.756 |
| 15 Sep 2026 | PHP 271.242 | PHP 271.242 | PHP 271.242 | PHP 271.242 |
| 15 Agu 2026 | PHP 270.782 | PHP 270.782 | PHP 270.782 | PHP 270.782 |
| 15 Jul 2026 | PHP 251.255 | PHP 251.255 | PHP 251.255 | PHP 251.255 |
| 15 Jun 2026 | PHP 255.088 | PHP 255.088 | PHP 255.088 | PHP 255.088 |
| 15 Mei 2026 | PHP 282.990 | PHP 282.990 | PHP 282.990 | PHP 282.990 |
| 15 Apr 2026 | PHP 283.718 | PHP 283.718 | PHP 283.718 | PHP 283.718 |