Riwayat harga Emas 6 bulan dalam MXN per ons
Harga Emas dalam MXN per ons selama 6 bulan: dari MX$81.699,74 (15 Apr 2026) ke MX$76.058,67 (20 Okt 2026), berubah -6,90%. Tertinggi MX$81.699,74 (15 Apr 2026), terendah MX$70.993,61 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | MX$81.699,74 |
|---|---|
| Terakhir (20 Okt 2026) | MX$76.058,67 |
| Tertinggi (15 Apr 2026) | MX$81.699,74 |
| Terendah (15 Jul 2026) | MX$70.993,61 |
| Rata-rata | MX$76.144,48 |
| Perubahan | -MX$5.641,07 (-6,90%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MX$76.290,45 | MX$76.290,45 | MX$76.058,67 | MX$76.058,67 |
| 16 Okt 2026 | MX$76.894,56 | MX$77.272,38 | MX$76.894,56 | MX$77.272,38 |
| 15 Sep 2026 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 |
| 15 Agu 2026 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 |
| 15 Jul 2026 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 |
| 15 Jun 2026 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 |
| 15 Mei 2026 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 |
| 15 Apr 2026 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 |