Riwayat harga Emas 6 bulan dalam MXN per kilogram
Harga Emas dalam MXN per kilogram selama 6 bulan: dari MX$2.626.708 (15 Apr 2026) ke MX$2.454.239 (20 Okt 2026), berubah -6,57%. Tertinggi MX$2.626.708 (15 Apr 2026), terendah MX$2.282.498 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | MX$2.626.708 |
|---|---|
| Terakhir (20 Okt 2026) | MX$2.454.239 |
| Tertinggi (15 Apr 2026) | MX$2.626.708 |
| Terendah (15 Jul 2026) | MX$2.282.498 |
| Rata-rata | MX$2.449.585 |
| Perubahan | -MX$172.469 (-6,57%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MX$2.452.795 | MX$2.454.239 | MX$2.452.795 | MX$2.454.239 |
| 16 Okt 2026 | MX$2.472.218 | MX$2.484.365 | MX$2.472.218 | MX$2.484.365 |
| 15 Sep 2026 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 |
| 15 Agu 2026 | MX$2.410.307 | MX$2.410.307 | MX$2.410.307 | MX$2.410.307 |
| 15 Jul 2026 | MX$2.282.498 | MX$2.282.498 | MX$2.282.498 | MX$2.282.498 |
| 15 Jun 2026 | MX$2.339.590 | MX$2.339.590 | MX$2.339.590 | MX$2.339.590 |
| 15 Mei 2026 | MX$2.562.180 | MX$2.562.180 | MX$2.562.180 | MX$2.562.180 |
| 15 Apr 2026 | MX$2.626.708 | MX$2.626.708 | MX$2.626.708 | MX$2.626.708 |