Riwayat harga Emas 6 bulan dalam IDR per kilogram
Harga Emas dalam IDR per kilogram selama 6 bulan: dari Rp 2.603.697.153 (15 Apr 2026) ke Rp 2.406.403.282 (20 Okt 2026), berubah -7,58%. Tertinggi Rp 2.603.697.153 (15 Apr 2026), terendah Rp 2.366.397.283 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | Rp 2.603.697.153 |
|---|---|
| Terakhir (20 Okt 2026) | Rp 2.406.403.282 |
| Tertinggi (15 Apr 2026) | Rp 2.603.697.153 |
| Terendah (15 Jul 2026) | Rp 2.366.397.283 |
| Rata-rata | Rp 2.450.428.844 |
| Perubahan | -Rp 197.293.871 (-7,58%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rp 2.399.081.978 | Rp 2.406.403.282 | Rp 2.399.081.978 | Rp 2.406.403.282 |
| 16 Okt 2026 | Rp 2.404.159.105 | Rp 2.423.629.381 | Rp 2.404.159.105 | Rp 2.423.629.381 |
| 15 Sep 2026 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 |
| 15 Agu 2026 | Rp 2.522.497.967 | Rp 2.522.497.967 | Rp 2.522.497.967 | Rp 2.522.497.967 |
| 15 Jul 2026 | Rp 2.366.397.283 | Rp 2.366.397.283 | Rp 2.366.397.283 | Rp 2.366.397.283 |
| 15 Jun 2026 | Rp 2.408.603.144 | Rp 2.408.603.144 | Rp 2.408.603.144 | Rp 2.408.603.144 |
| 15 Mei 2026 | Rp 2.593.946.121 | Rp 2.593.946.121 | Rp 2.593.946.121 | Rp 2.593.946.121 |
| 15 Apr 2026 | Rp 2.603.697.153 | Rp 2.603.697.153 | Rp 2.603.697.153 | Rp 2.603.697.153 |