Riwayat harga Emas Semua data dalam IDR per kilogram
Harga Emas dalam IDR per kilogram selama Semua data: dari Rp 20.314.480 (15 Jan 1970) ke Rp 2.419.570.752 (19 Okt 2026), berubah +11.810,57%. Tertinggi Rp 2.715.177.488 (15 Feb 2026), terendah Rp 20.314.480 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | Rp 20.314.480 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.419.570.752 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177.488 |
| Terendah (15 Jan 1970) | Rp 20.314.480 |
| Rata-rata | Rp 370.601.125 |
| Perubahan | +Rp 2.399.256.273 (+11.810,57%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | Rp 2.582.072.786 | Rp 2.715.177.488 | Rp 2.366.397.283 | Rp 2.419.570.752 |
| 2025 | Rp 1.427.252.339 | Rp 2.311.222.230 | Rp 1.427.252.339 | Rp 2.311.222.230 |
| 2024 | Rp 1.017.605.659 | Rp 1.363.865.534 | Rp 1.015.029.227 | Rp 1.363.865.534 |
| 2023 | Rp 926.132.670 | Rp 1.013.277.590 | Rp 909.683.351 | Rp 1.013.277.590 |
| 2022 | Rp 835.908.865 | Rp 903.003.808 | Rp 807.276.214 | Rp 903.003.808 |
| 2021 | Rp 843.357.486 | Rp 850.369.564 | Rp 795.438.984 | Rp 826.070.351 |
| 2020 | Rp 687.465.846 | Rp 943.811.561 | Rp 687.465.846 | Rp 846.161.674 |
| 2019 | Rp 586.693.511 | Rp 688.186.730 | Rp 581.322.793 | Rp 665.000.094 |
| 2018 | Rp 569.441.709 | Rp 594.150.619 | Rp 564.219.882 | Rp 587.595.082 |
| 2017 | Rp 510.931.434 | Rp 560.056.296 | Rp 510.931.434 | Rp 551.749.507 |
| 2016 | Rp 493.832.960 | Rp 564.201.877 | Rp 493.832.960 | Rp 499.388.705 |
| 2015 | Rp 504.124.799 | Rp 521.637.825 | Rp 478.903.889 | Rp 485.495.049 |
| 2014 | Rp 483.345.965 | Rp 496.332.101 | Rp 461.938.712 | Rp 496.332.101 |
| 2013 | Rp 518.477.085 | Rp 518.477.085 | Rp 414.161.480 | Rp 472.126.447 |
| 2012 | Rp 487.210.742 | Rp 539.318.936 | Rp 473.223.849 | Rp 522.183.263 |
| 2011 | Rp 394.093.563 | Rp 502.855.874 | Rp 393.179.517 | Rp 480.397.741 |
| 2010 | Rp 331.228.887 | Rp 403.747.404 | Rp 328.101.487 | Rp 403.747.404 |
| 2009 | Rp 310.834.865 | Rp 359.270.125 | Rp 304.103.720 | Rp 345.753.147 |
| 2008 | Rp 269.831.571 | Rp 293.569.753 | Rp 247.895.438 | Rp 293.569.753 |
| 2007 | Rp 184.917.109 | Rp 241.306.528 | Rp 184.917.109 | Rp 240.795.621 |
| 2006 | Rp 165.724.238 | Rp 198.137.013 | Rp 163.768.348 | Rp 184.036.660 |
| 2005 | Rp 124.922.883 | Rp 161.263.322 | Rp 124.922.883 | Rp 161.263.322 |
| 2004 | Rp 111.394.814 | Rp 131.547.802 | Rp 109.415.903 | Rp 131.547.802 |
| 2003 | Rp 101.762.321 | Rp 110.963.801 | Rp 92.784.547 | Rp 110.963.801 |
| 2002 | Rp 94.173.845 | Rp 97.526.332 | Rp 88.355.074 | Rp 94.742.849 |
| 2001 | Rp 80.709.466 | Rp 100.174.010 | Rp 76.676.187 | Rp 90.501.908 |
| 2000 | Rp 65.431.399 | Rp 86.122.784 | Rp 65.431.399 | Rp 81.526.159 |
| 1999 | Rp 82.657.833 | Rp 82.657.833 | Rp 55.177.883 | Rp 64.636.890 |
| 1998 | Rp 167.739.563 | Rp 178.767.423 | Rp 164.837.494 | Rp 169.480.804 |
| 1997 | Rp 206.046.868 | Rp 206.046.868 | Rp 167.739.563 | Rp 167.739.563 |
| 1996 | Rp 231.585.071 | Rp 235.067.553 | Rp 214.172.660 | Rp 214.172.660 |
| 1995 | Rp 219.976.797 | Rp 226.941.761 | Rp 218.815.969 | Rp 224.620.106 |
| 1994 | Rp 224.620.106 | Rp 227.522.175 | Rp 218.815.969 | Rp 219.976.797 |
| 1993 | Rp 190.956.111 | Rp 227.522.175 | Rp 190.956.111 | Rp 222.298.452 |
| 1992 | Rp 205.466.454 | Rp 205.466.454 | Rp 194.438.593 | Rp 194.438.593 |
| 1991 | Rp 222.878.865 | Rp 222.878.865 | Rp 202.564.385 | Rp 210.109.764 |
| 1990 | Rp 237.969.622 | Rp 242.032.518 | Rp 204.305.626 | Rp 218.815.969 |
| 1989 | Rp 234.487.139 | Rp 237.615.569 | Rp 210.109.764 | Rp 237.615.569 |
| 1988 | Rp 276.857.340 | Rp 276.857.340 | Rp 236.228.381 | Rp 243.193.345 |
| 1987 | Rp 236.808.794 | Rp 282.081.064 | Rp 232.745.898 | Rp 282.081.064 |
| 1986 | Rp 201.403.558 | Rp 246.095.414 | Rp 196.760.248 | Rp 226.941.761 |
| 1985 | Rp 175.865.355 | Rp 191.536.525 | Rp 173.543.700 | Rp 186.893.215 |
| 1984 | Rp 215.333.487 | Rp 228.683.002 | Rp 185.732.388 | Rp 185.732.388 |
| 1983 | Rp 279.178.995 | Rp 284.983.132 | Rp 221.718.038 | Rp 225.200.520 |
| 1982 | Rp 222.878.865 | Rp 258.284.102 | Rp 182.830.319 | Rp 258.284.102 |
| 1981 | Rp 323.290.437 | Rp 323.290.437 | Rp 237.389.208 | Rp 237.969.622 |
| 1980 | Rp 391.779.255 | Rp 391.779.255 | Rp 298.332.648 | Rp 312.262.577 |
| 1979 | Rp 131.753.913 | Rp 264.088.239 | Rp 131.753.913 | Rp 264.088.239 |
| 1978 | Rp 100.411.572 | Rp 131.753.913 | Rp 100.411.572 | Rp 120.726.052 |
| 1977 | Rp 76.614.610 | Rp 94.027.021 | Rp 76.614.610 | Rp 92.866.194 |
| 1976 | Rp 76.034.196 | Rp 77.775.437 | Rp 63.845.508 | Rp 77.775.437 |
| 1975 | Rp 102.152.813 | Rp 104.474.468 | Rp 80.677.506 | Rp 80.677.506 |
| 1974 | Rp 74.873.369 | Rp 106.796.123 | Rp 74.873.369 | Rp 106.796.123 |
| 1973 | Rp 37.726.891 | Rp 69.649.645 | Rp 37.726.891 | Rp 62.104.267 |
| 1972 | Rp 26.699.031 | Rp 38.887.719 | Rp 26.699.031 | Rp 37.146.478 |
| 1971 | Rp 22.055.721 | Rp 24.957.790 | Rp 22.055.721 | Rp 24.957.790 |
| 1970 | Rp 20.314.480 | Rp 22.055.721 | Rp 20.314.480 | Rp 21.475.307 |