GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.141-0,38%

Historische Goudprijs Volledige historie in IDR per kilogram

Goudprijs in IDR per kilogram over Volledige historie: van IDR 20.270.754 (15 jan 1970) naar IDR 2.412.856.867 (18 okt 2026), een verandering van +11.803,14%. Hoog IDR 2.715.177.488 op 15 feb 2026, laag IDR 20.270.754 op 15 jan 1970.

Historische Goudprijs Volledige historie in IDR per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)IDR 20.270.754
Laatste (18 okt 2026)IDR 2.412.856.867
Hoog (15 feb 2026)IDR 2.715.177.488
Laag (15 jan 1970)IDR 20.270.754
GemiddeldeIDR 367.393.296
Verandering+IDR 2.392.586.113 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 IDR 2.582.072.786IDR 2.715.177.488IDR 2.366.397.283IDR 2.412.856.867
2025 IDR 1.427.252.339IDR 2.311.222.230IDR 1.427.252.339IDR 2.311.222.230
2024 IDR 1.017.605.659IDR 1.363.865.534IDR 1.015.029.227IDR 1.363.865.534
2023 IDR 926.132.670IDR 1.013.277.590IDR 909.683.351IDR 1.013.277.590
2022 IDR 835.908.865IDR 903.003.808IDR 807.276.214IDR 903.003.808
2021 IDR 843.357.486IDR 850.369.564IDR 795.438.984IDR 826.070.351
2020 IDR 687.465.846IDR 943.811.561IDR 687.465.846IDR 846.161.674
2019 IDR 586.693.511IDR 688.186.730IDR 581.322.793IDR 665.000.094
2018 IDR 569.441.709IDR 594.150.619IDR 564.219.882IDR 587.595.082
2017 IDR 510.931.434IDR 560.056.296IDR 510.931.434IDR 551.749.507
2016 IDR 493.832.960IDR 564.201.877IDR 493.832.960IDR 499.388.705
2015 IDR 504.124.799IDR 521.637.825IDR 478.903.889IDR 485.495.049
2014 IDR 483.345.965IDR 496.332.101IDR 461.938.712IDR 496.332.101
2013 IDR 518.477.085IDR 518.477.085IDR 414.161.480IDR 472.126.447
2012 IDR 487.210.742IDR 539.318.936IDR 473.223.849IDR 522.183.263
2011 IDR 394.093.563IDR 502.855.874IDR 393.179.517IDR 480.397.741
2010 IDR 331.228.887IDR 403.747.404IDR 328.101.487IDR 403.747.404
2009 IDR 310.834.865IDR 359.270.125IDR 304.103.720IDR 345.753.147
2008 IDR 269.831.571IDR 293.569.753IDR 247.895.438IDR 293.569.753
2007 IDR 184.917.109IDR 241.306.528IDR 184.917.109IDR 240.795.621
2006 IDR 165.724.238IDR 198.137.013IDR 163.768.348IDR 184.036.660
2005 IDR 124.922.883IDR 161.263.322IDR 124.922.883IDR 161.263.322
2004 IDR 111.394.814IDR 131.547.802IDR 109.415.903IDR 131.547.802
2003 IDR 101.762.321IDR 110.963.801IDR 92.784.547IDR 110.963.801
2002 IDR 94.173.845IDR 97.526.332IDR 88.355.074IDR 94.742.849
2001 IDR 80.709.466IDR 100.174.010IDR 76.676.187IDR 90.501.908
2000 IDR 65.431.399IDR 86.122.784IDR 65.431.399IDR 81.526.159
1999 IDR 82.657.833IDR 82.657.833IDR 55.177.883IDR 64.636.890
1998 IDR 167.378.512IDR 178.382.635IDR 164.482.690IDR 169.116.005
1997 IDR 205.603.362IDR 205.603.362IDR 167.378.512IDR 167.378.512
1996 IDR 231.086.596IDR 234.561.582IDR 213.711.664IDR 213.711.664
1995 IDR 219.503.308IDR 226.453.281IDR 218.344.979IDR 224.136.623
1994 IDR 224.136.623IDR 227.032.445IDR 218.344.979IDR 219.503.308
1993 IDR 190.545.088IDR 227.032.445IDR 190.545.088IDR 221.819.965
1992 IDR 205.024.198IDR 205.024.198IDR 194.020.074IDR 194.020.074
1991 IDR 222.399.130IDR 222.399.130IDR 202.128.376IDR 209.657.513
1990 IDR 237.457.404IDR 241.511.555IDR 203.865.869IDR 218.344.979
1989 IDR 233.982.418IDR 237.104.114IDR 209.657.513IDR 237.104.114
1988 IDR 276.261.419IDR 276.261.419IDR 235.719.911IDR 242.669.884
1987 IDR 236.299.076IDR 281.473.899IDR 232.244.925IDR 281.473.899
1986 IDR 200.970.047IDR 245.565.706IDR 196.336.732IDR 226.453.281
1985 IDR 175.486.813IDR 191.124.252IDR 173.170.156IDR 186.490.937
1984 IDR 214.869.993IDR 228.190.774IDR 185.332.608IDR 185.332.608
1983 IDR 278.578.077IDR 284.369.721IDR 221.240.801IDR 224.715.787
1982 IDR 222.399.130IDR 257.728.158IDR 182.436.786IDR 257.728.158
1981 IDR 322.594.571IDR 322.594.571IDR 236.878.240IDR 237.457.404
1980 IDR 390.935.971IDR 390.935.971IDR 297.690.502IDR 311.590.448
1979 IDR 131.470.319IDR 263.519.802IDR 131.470.319IDR 263.519.802
1978 IDR 100.195.441IDR 131.470.319IDR 100.195.441IDR 120.466.195
1977 IDR 76.449.701IDR 93.824.633IDR 76.449.701IDR 92.666.304
1976 IDR 75.870.536IDR 77.608.030IDR 63.708.084IDR 77.608.030
1975 IDR 101.932.935IDR 104.249.592IDR 80.503.852IDR 80.503.852
1974 IDR 74.712.208IDR 106.566.250IDR 74.712.208IDR 106.566.250
1973 IDR 37.645.686IDR 69.499.728IDR 37.645.686IDR 61.970.591
1972 IDR 26.641.562IDR 38.804.015IDR 26.641.562IDR 37.066.522
1971 IDR 22.008.247IDR 24.904.069IDR 22.008.247IDR 24.904.069
1970 IDR 20.270.754IDR 22.008.247IDR 20.270.754IDR 21.429.083

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT