Historische Goudprijs Volledige historie in IDR per gram

Goudprijs in IDR per gram over Volledige historie: van IDR 20.271 (15 jan 1970) naar IDR 2.412.857 (18 okt 2026), een verandering van +11.803,14%. Hoog IDR 2.715.177 op 15 feb 2026, laag IDR 20.271 op 15 jan 1970.

Historische Goudprijs Volledige historie in IDR per gram

Laden…

Charts by TradingView

Samenvatting

Begin (15 jan 1970)	IDR 20.270,75
Laatste (18 okt 2026)	IDR 2.412.857
Hoog (15 feb 2026)	IDR 2.715.177
Laag (15 jan 1970)	IDR 20.270,75
Gemiddelde	IDR 367.393
Verandering	+IDR 2.392.586 (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026	IDR 2.582.073	IDR 2.715.177	IDR 2.366.397	IDR 2.412.857
2025	IDR 1.427.252	IDR 2.311.222	IDR 1.427.252	IDR 2.311.222
2024	IDR 1.017.606	IDR 1.363.866	IDR 1.015.029	IDR 1.363.866
2023	IDR 926.133	IDR 1.013.278	IDR 909.683	IDR 1.013.278
2022	IDR 835.909	IDR 903.004	IDR 807.276	IDR 903.004
2021	IDR 843.357	IDR 850.370	IDR 795.439	IDR 826.070
2020	IDR 687.466	IDR 943.812	IDR 687.466	IDR 846.162
2019	IDR 586.694	IDR 688.187	IDR 581.323	IDR 665.000
2018	IDR 569.442	IDR 594.151	IDR 564.220	IDR 587.595
2017	IDR 510.931	IDR 560.056	IDR 510.931	IDR 551.750
2016	IDR 493.833	IDR 564.202	IDR 493.833	IDR 499.389
2015	IDR 504.125	IDR 521.638	IDR 478.904	IDR 485.495
2014	IDR 483.346	IDR 496.332	IDR 461.939	IDR 496.332
2013	IDR 518.477	IDR 518.477	IDR 414.161	IDR 472.126
2012	IDR 487.211	IDR 539.319	IDR 473.224	IDR 522.183
2011	IDR 394.094	IDR 502.856	IDR 393.180	IDR 480.398
2010	IDR 331.229	IDR 403.747	IDR 328.101	IDR 403.747
2009	IDR 310.835	IDR 359.270	IDR 304.104	IDR 345.753
2008	IDR 269.832	IDR 293.570	IDR 247.895	IDR 293.570
2007	IDR 184.917	IDR 241.307	IDR 184.917	IDR 240.796
2006	IDR 165.724	IDR 198.137	IDR 163.768	IDR 184.037
2005	IDR 124.923	IDR 161.263	IDR 124.923	IDR 161.263
2004	IDR 111.395	IDR 131.548	IDR 109.416	IDR 131.548
2003	IDR 101.762	IDR 110.964	IDR 92.784,55	IDR 110.964
2002	IDR 94.173,84	IDR 97.526,33	IDR 88.355,07	IDR 94.742,85
2001	IDR 80.709,47	IDR 100.174	IDR 76.676,19	IDR 90.501,91
2000	IDR 65.431,40	IDR 86.122,78	IDR 65.431,40	IDR 81.526,16
1999	IDR 82.657,83	IDR 82.657,83	IDR 55.177,88	IDR 64.636,89
1998	IDR 167.379	IDR 178.383	IDR 164.483	IDR 169.116
1997	IDR 205.603	IDR 205.603	IDR 167.379	IDR 167.379
1996	IDR 231.087	IDR 234.562	IDR 213.712	IDR 213.712
1995	IDR 219.503	IDR 226.453	IDR 218.345	IDR 224.137
1994	IDR 224.137	IDR 227.032	IDR 218.345	IDR 219.503
1993	IDR 190.545	IDR 227.032	IDR 190.545	IDR 221.820
1992	IDR 205.024	IDR 205.024	IDR 194.020	IDR 194.020
1991	IDR 222.399	IDR 222.399	IDR 202.128	IDR 209.658
1990	IDR 237.457	IDR 241.512	IDR 203.866	IDR 218.345
1989	IDR 233.982	IDR 237.104	IDR 209.658	IDR 237.104
1988	IDR 276.261	IDR 276.261	IDR 235.720	IDR 242.670
1987	IDR 236.299	IDR 281.474	IDR 232.245	IDR 281.474
1986	IDR 200.970	IDR 245.566	IDR 196.337	IDR 226.453
1985	IDR 175.487	IDR 191.124	IDR 173.170	IDR 186.491
1984	IDR 214.870	IDR 228.191	IDR 185.333	IDR 185.333
1983	IDR 278.578	IDR 284.370	IDR 221.241	IDR 224.716
1982	IDR 222.399	IDR 257.728	IDR 182.437	IDR 257.728
1981	IDR 322.595	IDR 322.595	IDR 236.878	IDR 237.457
1980	IDR 390.936	IDR 390.936	IDR 297.691	IDR 311.590
1979	IDR 131.470	IDR 263.520	IDR 131.470	IDR 263.520
1978	IDR 100.195	IDR 131.470	IDR 100.195	IDR 120.466
1977	IDR 76.449,70	IDR 93.824,63	IDR 76.449,70	IDR 92.666,30
1976	IDR 75.870,54	IDR 77.608,03	IDR 63.708,08	IDR 77.608,03
1975	IDR 101.933	IDR 104.250	IDR 80.503,85	IDR 80.503,85
1974	IDR 74.712,21	IDR 106.566	IDR 74.712,21	IDR 106.566
1973	IDR 37.645,69	IDR 69.499,73	IDR 37.645,69	IDR 61.970,59
1972	IDR 26.641,56	IDR 38.804,01	IDR 26.641,56	IDR 37.066,52
1971	IDR 22.008,25	IDR 24.904,07	IDR 22.008,25	IDR 24.904,07
1970	IDR 20.270,75	IDR 22.008,25	IDR 20.270,75	IDR 21.429,08

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT