All Data Gold Price History in IDR per Gram

Gold price history in IDR per Gram over All Data: from IDR 20,198 (Jan 15, 1970) to IDR 2,401,909 (Oct 16, 2026), a change of +11,792.00%. High IDR 2,715,177 on Feb 15, 2026, low IDR 20,198 on Jan 15, 1970.

All Data Gold Price History in IDR per Gram

Loading…

Charts by TradingView

Summary

Start (Jan 15, 1970)	IDR 20,197.68
Latest (Oct 16, 2026)	IDR 2,401,909
High (Feb 15, 2026)	IDR 2,715,177
Low (Jan 15, 1970)	IDR 20,197.68
Average	IDR 361,064
Change	+IDR 2,381,711 (+11,792.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026	IDR 2,582,073	IDR 2,715,177	IDR 2,366,397	IDR 2,401,909
2025	IDR 1,427,252	IDR 2,311,222	IDR 1,427,252	IDR 2,311,222
2024	IDR 1,017,606	IDR 1,363,866	IDR 1,015,029	IDR 1,363,866
2023	IDR 926,133	IDR 1,013,278	IDR 909,683	IDR 1,013,278
2022	IDR 835,909	IDR 903,004	IDR 807,276	IDR 903,004
2021	IDR 843,357	IDR 850,370	IDR 795,439	IDR 826,070
2020	IDR 687,466	IDR 943,812	IDR 687,466	IDR 846,162
2019	IDR 586,694	IDR 688,187	IDR 581,323	IDR 665,000
2018	IDR 569,442	IDR 594,151	IDR 564,220	IDR 587,595
2017	IDR 510,931	IDR 560,056	IDR 510,931	IDR 551,750
2016	IDR 493,833	IDR 564,202	IDR 493,833	IDR 499,389
2015	IDR 504,125	IDR 521,638	IDR 478,904	IDR 485,495
2014	IDR 483,346	IDR 496,332	IDR 461,939	IDR 496,332
2013	IDR 518,477	IDR 518,477	IDR 414,161	IDR 472,126
2012	IDR 487,211	IDR 539,319	IDR 473,224	IDR 522,183
2011	IDR 394,094	IDR 502,856	IDR 393,180	IDR 480,398
2010	IDR 331,229	IDR 403,747	IDR 328,101	IDR 403,747
2009	IDR 310,835	IDR 359,270	IDR 304,104	IDR 345,753
2008	IDR 269,832	IDR 293,570	IDR 247,895	IDR 293,570
2007	IDR 184,917	IDR 241,307	IDR 184,917	IDR 240,796
2006	IDR 165,724	IDR 198,137	IDR 163,768	IDR 184,037
2005	IDR 124,923	IDR 161,263	IDR 124,923	IDR 161,263
2004	IDR 111,395	IDR 131,548	IDR 109,416	IDR 131,548
2003	IDR 101,762	IDR 110,964	IDR 92,784.55	IDR 110,964
2002	IDR 94,173.84	IDR 97,526.33	IDR 88,355.07	IDR 94,742.85
2001	IDR 80,709.47	IDR 100,174	IDR 76,676.19	IDR 90,501.91
2000	IDR 65,431.40	IDR 86,122.78	IDR 65,431.40	IDR 81,526.16
1999	IDR 82,657.83	IDR 82,657.83	IDR 55,177.88	IDR 64,636.89
1998	IDR 166,775	IDR 177,740	IDR 163,890	IDR 168,506
1997	IDR 204,862	IDR 204,862	IDR 166,775	IDR 166,775
1996	IDR 230,254	IDR 233,716	IDR 212,941	IDR 212,941
1995	IDR 218,712	IDR 225,637	IDR 217,558	IDR 223,329
1994	IDR 223,329	IDR 226,214	IDR 217,558	IDR 218,712
1993	IDR 189,858	IDR 226,214	IDR 189,858	IDR 221,020
1992	IDR 204,285	IDR 204,285	IDR 193,321	IDR 193,321
1991	IDR 221,597	IDR 221,597	IDR 201,400	IDR 208,902
1990	IDR 236,601	IDR 240,641	IDR 203,131	IDR 217,558
1989	IDR 233,139	IDR 236,249	IDR 208,902	IDR 236,249
1988	IDR 275,266	IDR 275,266	IDR 234,870	IDR 241,795
1987	IDR 235,447	IDR 280,459	IDR 231,408	IDR 280,459
1986	IDR 200,246	IDR 244,681	IDR 195,629	IDR 225,637
1985	IDR 174,854	IDR 190,435	IDR 172,546	IDR 185,819
1984	IDR 214,095	IDR 227,368	IDR 184,665	IDR 184,665
1983	IDR 277,574	IDR 283,345	IDR 220,443	IDR 223,906
1982	IDR 221,597	IDR 256,799	IDR 181,779	IDR 256,799
1981	IDR 321,432	IDR 321,432	IDR 236,024	IDR 236,601
1980	IDR 389,527	IDR 389,527	IDR 296,617	IDR 310,467
1979	IDR 130,996	IDR 262,570	IDR 130,996	IDR 262,570
1978	IDR 99,834.26	IDR 130,996	IDR 99,834.26	IDR 120,032
1977	IDR 76,174.12	IDR 93,486.42	IDR 76,174.12	IDR 92,332.26
1976	IDR 75,597.04	IDR 77,328.27	IDR 63,478.43	IDR 77,328.27
1975	IDR 101,565	IDR 103,874	IDR 80,213.65	IDR 80,213.65
1974	IDR 74,442.89	IDR 106,182	IDR 74,442.89	IDR 106,182
1973	IDR 37,509.98	IDR 69,249.20	IDR 37,509.98	IDR 61,747.20
1972	IDR 26,545.53	IDR 38,664.14	IDR 26,545.53	IDR 36,932.91
1971	IDR 21,928.91	IDR 24,814.30	IDR 21,928.91	IDR 24,814.30
1970	IDR 20,197.68	IDR 21,928.91	IDR 20,197.68	IDR 21,351.84

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 74,707,707 per ounce or IDR 2,401,909 per gram in IDR. Use the links above to compare other time ranges, units and currencies.