GOLDPRICEX
Updated:
Log in
Gold $4,162.20 — Silver $57.17 — Platinum $1,629.00 — Palladium $1,136.00 — Gold/Silver72.81 BTC$81,263-1.31%

All Data Gold Price History in MXN per Gram

Gold price history in MXN per Gram over All Data: from MX$20.77 (Jan 15, 1970) to MX$2,469.90 (Oct 16, 2026), a change of +11,792.00%. High MX$2,782.36 on Mar 15, 2026, low MX$20.77 on Jan 15, 1970.

All Data Gold Price History in MXN per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)MX$20.77
Latest (Oct 16, 2026)MX$2,469.90
High (Mar 15, 2026)MX$2,782.36
Low (Jan 15, 1970)MX$20.77
AverageMX$427.84
Change+MX$2,449.13 (+11,792.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MX$2,718.40MX$2,782.36MX$2,282.50MX$2,469.90
2025 MX$1,784.04MX$2,490.92MX$1,784.04MX$2,490.92
2024 MX$1,104.74MX$1,737.19MX$1,104.74MX$1,719.56
2023 MX$1,153.35MX$1,164.35MX$1,053.51MX$1,126.73
2022 MX$1,186.81MX$1,306.89MX$1,070.40MX$1,139.87
2021 MX$1,189.47MX$1,220.57MX$1,131.99MX$1,220.57
2020 MX$943.84MX$1,404.16MX$943.84MX$1,205.06
2019 MX$790.20MX$945.49MX$776.63MX$904.38
2018 MX$805.87MX$856.25MX$724.27MX$819.84
2017 MX$829.90MX$829.90MX$701.65MX$778.90
2016 MX$640.03MX$820.53MX$640.03MX$768.33
2015 MX$581.75MX$611.03MX$567.74MX$596.97
2014 MX$524.54MX$570.96MX$514.71MX$570.61
2013 MX$681.20MX$681.20MX$508.83MX$508.83
2012 MX$720.29MX$734.23MX$682.82MX$693.05
2011 MX$532.27MX$759.26MX$532.12MX$727.64
2010 MX$457.10MX$554.89MX$449.23MX$554.89
2009 MX$393.00MX$477.32MX$378.71MX$466.90
2008 MX$312.21MX$357.98MX$274.75MX$357.98
2007 MX$222.08MX$283.06MX$222.08MX$280.00
2006 MX$187.47MX$242.29MX$187.47MX$218.51
2005 MX$153.46MX$176.60MX$145.25MX$176.60
2004 MX$144.48MX$160.12MX$142.74MX$159.71
2003 MX$119.78MX$146.87MX$112.25MX$146.87
2002 MX$83.44MX$109.25MX$83.44MX$109.25
2001 MX$84.40MX$86.37MX$77.81MX$80.76
2000 MX$86.48MX$90.52MX$81.22MX$82.04
1999 MX$101.98MX$101.98MX$76.87MX$85.53
1998 MX$171.50MX$182.77MX$168.53MX$173.28
1997 MX$210.66MX$210.66MX$171.50MX$171.50
1996 MX$236.77MX$240.33MX$218.97MX$218.97
1995 MX$224.90MX$232.02MX$223.72MX$229.65
1994 MX$229.65MX$232.62MX$223.72MX$224.90
1993 MX$195.23MX$232.62MX$195.23MX$227.28
1992 MX$210.07MX$210.07MX$198.79MX$198.79
1991 MX$227.87MX$227.87MX$207.10MX$214.82
1990 MX$243.30MX$247.45MX$208.88MX$223.72
1989 MX$239.74MX$242.94MX$214.82MX$242.94
1988 MX$283.06MX$283.06MX$241.52MX$248.64
1987 MX$242.11MX$288.40MX$237.96MX$288.40
1986 MX$205.91MX$251.61MX$201.17MX$232.02
1985 MX$179.80MX$195.83MX$177.43MX$191.08
1984 MX$220.16MX$233.80MX$189.89MX$189.89
1983 MX$285.43MX$291.37MX$226.68MX$230.24
1982 MX$227.87MX$264.07MX$186.93MX$264.07
1981 MX$330.53MX$330.53MX$242.71MX$243.30
1980 MX$400.55MX$400.55MX$305.01MX$319.26
1979 MX$134.70MX$270.00MX$134.70MX$270.00
1978 MX$102.66MX$134.70MX$102.66MX$123.43
1977 MX$78.33MX$96.13MX$78.33MX$94.95
1976 MX$77.74MX$79.52MX$65.28MX$79.52
1975 MX$104.44MX$106.81MX$82.48MX$82.48
1974 MX$76.55MX$109.19MX$76.55MX$109.19
1973 MX$38.57MX$71.21MX$38.57MX$63.50
1972 MX$27.30MX$39.76MX$27.30MX$37.98
1971 MX$22.55MX$25.52MX$22.55MX$25.52
1970 MX$20.77MX$22.55MX$20.77MX$21.96

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the All Data Gold price history in Mexican Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$76,822.58 per ounce or MX$2,469.90 per gram in MXN. Use the links above to compare other time ranges, units and currencies.