20 Years Gold Price History in MXN per Gram
Gold price history in MXN per Gram over 20 Years: from MX$204.96 (Oct 15, 2006) to MX$2,478.90 (Oct 19, 2026), a change of +1,109.48%. High MX$2,782.36 on Mar 15, 2026, low MX$204.96 on Oct 15, 2006.
Summary
| Start (Oct 15, 2006) | MX$204.96 |
|---|---|
| Latest (Oct 19, 2026) | MX$2,478.90 |
| High (Mar 15, 2026) | MX$2,782.36 |
| Low (Oct 15, 2006) | MX$204.96 |
| Average | MX$923.34 |
| Change | +MX$2,273.95 (+1,109.48%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | MX$2,718.40 | MX$2,782.36 | MX$2,282.50 | MX$2,478.90 |
| 2025 | MX$1,784.04 | MX$2,490.92 | MX$1,784.04 | MX$2,490.92 |
| 2024 | MX$1,104.74 | MX$1,737.19 | MX$1,104.74 | MX$1,719.56 |
| 2023 | MX$1,153.35 | MX$1,164.35 | MX$1,053.51 | MX$1,126.73 |
| 2022 | MX$1,186.81 | MX$1,306.89 | MX$1,070.40 | MX$1,139.87 |
| 2021 | MX$1,189.47 | MX$1,220.57 | MX$1,131.99 | MX$1,220.57 |
| 2020 | MX$943.84 | MX$1,404.16 | MX$943.84 | MX$1,205.06 |
| 2019 | MX$790.20 | MX$945.49 | MX$776.63 | MX$904.38 |
| 2018 | MX$805.87 | MX$856.25 | MX$724.27 | MX$819.84 |
| 2017 | MX$829.90 | MX$829.90 | MX$701.65 | MX$778.90 |
| 2016 | MX$640.03 | MX$820.53 | MX$640.03 | MX$768.33 |
| 2015 | MX$581.75 | MX$611.03 | MX$567.74 | MX$596.97 |
| 2014 | MX$524.54 | MX$570.96 | MX$514.71 | MX$570.61 |
| 2013 | MX$681.20 | MX$681.20 | MX$508.83 | MX$508.83 |
| 2012 | MX$720.29 | MX$734.23 | MX$682.82 | MX$693.05 |
| 2011 | MX$532.27 | MX$759.26 | MX$532.12 | MX$727.64 |
| 2010 | MX$457.10 | MX$554.89 | MX$449.23 | MX$554.89 |
| 2009 | MX$393.00 | MX$477.32 | MX$378.71 | MX$466.90 |
| 2008 | MX$312.21 | MX$357.98 | MX$274.75 | MX$357.98 |
| 2007 | MX$222.08 | MX$283.06 | MX$222.08 | MX$280.00 |
| 2006 | MX$204.96 | MX$219.56 | MX$204.96 | MX$218.51 |
This page shows the 20 Years Gold price history in Mexican Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MX$77,102.56 per ounce or MX$2,478.90 per gram in MXN. Use the links above to compare other time ranges, units and currencies.