20 Years Gold Price History in JPY per Gram
Gold price history in JPY per Gram over 20 Years: from ¥2,249.35 (Oct 15, 2006) to ¥21,027.79 (Oct 19, 2026), a change of +834.84%. High ¥24,875.24 on Mar 15, 2026, low ¥2,249.35 on Oct 15, 2006.
Summary
| Start (Oct 15, 2006) | ¥2,249.35 |
|---|---|
| Latest (Oct 19, 2026) | ¥21,027.79 |
| High (Mar 15, 2026) | ¥24,875.24 |
| Low (Oct 15, 2006) | ¥2,249.35 |
| Average | ¥6,631.46 |
| Change | +¥18,778.44 (+834.84%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ¥24,229.95 | ¥24,875.24 | ¥21,027.79 | ¥21,027.79 |
| 2025 | ¥13,682.66 | ¥21,491.33 | ¥13,682.66 | ¥21,491.33 |
| 2024 | ¥9,539.77 | ¥13,237.32 | ¥9,539.77 | ¥13,068.25 |
| 2023 | ¥7,845.00 | ¥9,589.75 | ¥7,845.00 | ¥9,232.58 |
| 2022 | ¥6,639.63 | ¥7,954.92 | ¥6,639.63 | ¥7,895.86 |
| 2021 | ¥6,225.84 | ¥6,670.94 | ¥6,031.66 | ¥6,553.78 |
| 2020 | ¥5,514.58 | ¥6,752.73 | ¥5,490.51 | ¥6,204.19 |
| 2019 | ¥4,509.45 | ¥5,246.13 | ¥4,509.45 | ¥5,210.16 |
| 2018 | ¥4,733.72 | ¥4,733.72 | ¥4,290.00 | ¥4,562.99 |
| 2017 | ¥4,382.31 | ¥4,693.96 | ¥4,382.31 | ¥4,559.24 |
| 2016 | ¥4,133.81 | ¥4,544.00 | ¥4,133.81 | ¥4,392.39 |
| 2015 | ¥4,688.51 | ¥4,695.22 | ¥4,185.55 | ¥4,185.55 |
| 2014 | ¥4,169.93 | ¥4,588.77 | ¥4,169.93 | ¥4,588.77 |
| 2013 | ¥4,761.17 | ¥4,914.19 | ¥4,062.01 | ¥4,062.01 |
| 2012 | ¥4,083.12 | ¥4,537.07 | ¥4,050.36 | ¥4,537.07 |
| 2011 | ¥3,626.55 | ¥4,363.99 | ¥3,626.55 | ¥4,102.65 |
| 2010 | ¥3,269.87 | ¥3,744.99 | ¥3,167.40 | ¥3,744.99 |
| 2009 | ¥2,468.73 | ¥3,267.78 | ¥2,468.73 | ¥3,267.78 |
| 2008 | ¥3,076.02 | ¥3,187.21 | ¥2,358.35 | ¥2,377.15 |
| 2007 | ¥2,445.61 | ¥2,918.10 | ¥2,445.61 | ¥2,918.10 |
| 2006 | ¥2,249.35 | ¥2,396.16 | ¥2,249.35 | ¥2,396.16 |
This page shows the 20 Years Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥654,037 per ounce or ¥21,027.79 per gram in JPY. Use the links above to compare other time ranges, units and currencies.