GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,103-0.09%

All Data Gold Price History in JPY per Gram

Gold price history in JPY per Gram over All Data: from ¥177.79 (Jan 15, 1970) to ¥21,163.19 (Oct 18, 2026), a change of +11,803.14%. High ¥24,875.24 on Mar 15, 2026, low ¥177.79 on Jan 15, 1970.

All Data Gold Price History in JPY per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)¥177.79
Latest (Oct 18, 2026)¥21,163.19
High (Mar 15, 2026)¥24,875.24
Low (Jan 15, 1970)¥177.79
Average¥3,299.04
Change+¥20,985.39 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ¥24,229.95¥24,875.24¥21,162.27¥21,163.19
2025 ¥13,682.66¥21,491.33¥13,682.66¥21,491.33
2024 ¥9,539.77¥13,237.32¥9,539.77¥13,068.25
2023 ¥7,845.00¥9,589.75¥7,845.00¥9,232.58
2022 ¥6,639.63¥7,954.92¥6,639.63¥7,895.86
2021 ¥6,225.84¥6,670.94¥6,031.66¥6,553.78
2020 ¥5,514.58¥6,752.73¥5,490.51¥6,204.19
2019 ¥4,509.45¥5,246.13¥4,509.45¥5,210.16
2018 ¥4,733.72¥4,733.72¥4,290.00¥4,562.99
2017 ¥4,382.31¥4,693.96¥4,382.31¥4,559.24
2016 ¥4,133.81¥4,544.00¥4,133.81¥4,392.39
2015 ¥4,688.51¥4,695.22¥4,185.55¥4,185.55
2014 ¥4,169.93¥4,588.77¥4,169.93¥4,588.77
2013 ¥4,761.17¥4,914.19¥4,062.01¥4,062.01
2012 ¥4,083.12¥4,537.07¥4,050.36¥4,537.07
2011 ¥3,626.55¥4,363.99¥3,626.55¥4,102.65
2010 ¥3,269.87¥3,744.99¥3,167.40¥3,744.99
2009 ¥2,468.73¥3,267.78¥2,468.73¥3,267.78
2008 ¥3,076.02¥3,187.21¥2,358.35¥2,377.15
2007 ¥2,445.61¥2,918.10¥2,445.61¥2,918.10
2006 ¥2,028.94¥2,396.16¥2,028.94¥2,396.16
2005 ¥1,398.63¥1,903.35¥1,398.63¥1,903.35
2004 ¥1,412.63¥1,486.93¥1,372.03¥1,481.32
2003 ¥1,357.25¥1,431.63¥1,269.14¥1,413.22
2002 ¥1,188.62¥1,299.78¥1,166.73¥1,299.78
2001 ¥1,011.40¥1,132.36¥977.72¥1,132.36
2000 ¥964.85¥1,050.17¥927.48¥978.80
1999 ¥1,045.54¥1,087.02¥886.93¥941.53
1998 ¥1,468.08¥1,564.60¥1,442.68¥1,483.32
1997 ¥1,803.35¥1,803.35¥1,468.08¥1,468.08
1996 ¥2,026.86¥2,057.34¥1,874.47¥1,874.47
1995 ¥1,925.27¥1,986.22¥1,915.11¥1,965.90
1994 ¥1,965.90¥1,991.30¥1,915.11¥1,925.27
1993 ¥1,671.27¥1,991.30¥1,671.27¥1,945.58
1992 ¥1,798.27¥1,798.27¥1,701.75¥1,701.75
1991 ¥1,950.66¥1,950.66¥1,772.87¥1,838.91
1990 ¥2,082.74¥2,118.30¥1,788.11¥1,915.11
1989 ¥2,052.26¥2,079.64¥1,838.91¥2,079.64
1988 ¥2,423.09¥2,423.09¥2,067.50¥2,128.46
1987 ¥2,072.58¥2,468.81¥2,037.02¥2,468.81
1986 ¥1,762.71¥2,153.86¥1,722.07¥1,986.22
1985 ¥1,539.20¥1,676.35¥1,518.88¥1,635.71
1984 ¥1,884.63¥2,001.46¥1,625.55¥1,625.55
1983 ¥2,443.41¥2,494.21¥1,940.50¥1,970.98
1982 ¥1,950.66¥2,260.54¥1,600.15¥2,260.54
1981 ¥2,829.48¥2,829.48¥2,077.66¥2,082.74
1980 ¥3,428.90¥3,428.90¥2,611.05¥2,732.96
1979 ¥1,153.13¥2,311.33¥1,153.13¥2,311.33
1978 ¥878.81¥1,153.13¥878.81¥1,056.61
1977 ¥670.54¥822.94¥670.54¥812.78
1976 ¥665.46¥680.70¥558.78¥680.70
1975 ¥894.05¥914.37¥706.10¥706.10
1974 ¥655.30¥934.69¥655.30¥934.69
1973 ¥330.19¥609.58¥330.19¥543.54
1972 ¥233.67¥340.35¥233.67¥325.11
1971 ¥193.03¥218.43¥193.03¥218.43
1970 ¥177.79¥193.03¥177.79¥187.95

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥658,249 per ounce or ¥21,163.19 per gram in JPY. Use the links above to compare other time ranges, units and currencies.