GOLDPRICEX
Updated:
Log in
Gold $4,175.00 -0.23% Silver $57.55 +0.14% Platinum $1,659.00 +0.48% Palladium $1,151.00 +0.09% Gold/Silver72.54 BTC$82,447+1.02%

All Data Gold Price History in JPY per Kilogram

Gold price history in JPY per Kilogram over All Data: from ¥177,694 (Jan 15, 1970) to ¥21,196,346 (Oct 19, 2026), a change of +11,828.57%. High ¥24,875,241 on Mar 15, 2026, low ¥177,694 on Jan 15, 1970.

All Data Gold Price History in JPY per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)¥177,694
Latest (Oct 19, 2026)¥21,196,346
High (Mar 15, 2026)¥24,875,241
Low (Jan 15, 1970)¥177,694
Average¥3,324,876
Change+¥21,018,653 (+11,828.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ¥24,229,950¥24,875,241¥21,162,273¥21,196,346
2025 ¥13,682,663¥21,491,333¥13,682,663¥21,491,333
2024 ¥9,539,767¥13,237,324¥9,539,767¥13,068,250
2023 ¥7,845,003¥9,589,750¥7,845,003¥9,232,577
2022 ¥6,639,628¥7,954,916¥6,639,628¥7,895,864
2021 ¥6,225,839¥6,670,938¥6,031,660¥6,553,775
2020 ¥5,514,582¥6,752,725¥5,490,506¥6,204,190
2019 ¥4,509,448¥5,246,130¥4,509,448¥5,210,158
2018 ¥4,733,722¥4,733,722¥4,290,003¥4,562,995
2017 ¥4,382,314¥4,693,962¥4,382,314¥4,559,238
2016 ¥4,133,808¥4,544,002¥4,133,808¥4,392,389
2015 ¥4,688,513¥4,695,216¥4,185,553¥4,185,553
2014 ¥4,169,934¥4,588,774¥4,169,934¥4,588,774
2013 ¥4,761,173¥4,914,189¥4,062,008¥4,062,008
2012 ¥4,083,115¥4,537,073¥4,050,364¥4,537,073
2011 ¥3,626,553¥4,363,988¥3,626,553¥4,102,653
2010 ¥3,269,874¥3,744,994¥3,167,400¥3,744,994
2009 ¥2,468,728¥3,267,778¥2,468,728¥3,267,778
2008 ¥3,076,023¥3,187,214¥2,358,347¥2,377,154
2007 ¥2,445,612¥2,918,101¥2,445,612¥2,918,101
2006 ¥2,028,937¥2,396,163¥2,028,937¥2,396,163
2005 ¥1,398,635¥1,903,350¥1,398,635¥1,903,350
2004 ¥1,412,634¥1,486,929¥1,372,028¥1,481,316
2003 ¥1,357,252¥1,431,631¥1,269,144¥1,413,218
2002 ¥1,188,620¥1,299,779¥1,166,726¥1,299,779
2001 ¥1,011,403¥1,132,361¥977,715¥1,132,361
2000 ¥964,853¥1,050,172¥927,475¥978,802
1999 ¥1,045,541¥1,087,017¥886,927¥941,529
1998 ¥1,467,244¥1,563,707¥1,441,859¥1,482,475
1997 ¥1,802,324¥1,802,324¥1,467,244¥1,467,244
1996 ¥2,025,711¥2,056,173¥1,873,402¥1,873,402
1995 ¥1,924,171¥1,985,095¥1,914,017¥1,964,787
1994 ¥1,964,787¥1,990,172¥1,914,017¥1,924,171
1993 ¥1,670,323¥1,990,172¥1,670,323¥1,944,479
1992 ¥1,797,247¥1,797,247¥1,700,785¥1,700,785
1991 ¥1,949,556¥1,949,556¥1,771,862¥1,837,863
1990 ¥2,081,557¥2,117,096¥1,787,093¥1,914,017
1989 ¥2,051,096¥2,078,460¥1,837,863¥2,078,460
1988 ¥2,421,714¥2,421,714¥2,066,326¥2,127,250
1987 ¥2,071,403¥2,467,407¥2,035,865¥2,467,407
1986 ¥1,761,708¥2,152,635¥1,721,093¥1,985,095
1985 ¥1,538,322¥1,675,400¥1,518,014¥1,634,784
1984 ¥1,883,556¥2,000,326¥1,624,630¥1,624,630
1983 ¥2,442,022¥2,492,792¥1,939,402¥1,969,864
1982 ¥1,949,556¥2,259,251¥1,599,245¥2,259,251
1981 ¥2,827,872¥2,827,872¥2,076,480¥2,081,557
1980 ¥3,426,954¥3,426,954¥2,609,562¥2,731,409
1979 ¥1,152,472¥2,310,021¥1,152,472¥2,310,021
1978 ¥878,316¥1,152,472¥878,316¥1,056,010
1977 ¥670,160¥822,469¥670,160¥812,315
1976 ¥665,083¥680,314¥558,467¥680,314
1975 ¥893,547¥913,854¥705,699¥705,699
1974 ¥654,929¥934,162¥654,929¥934,162
1973 ¥330,003¥609,236¥330,003¥543,236
1972 ¥233,541¥340,157¥233,541¥324,926
1971 ¥192,925¥218,310¥192,925¥218,310
1970 ¥177,694¥192,925¥177,694¥187,848

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥659,280 per ounce or ¥21,196.35 per gram in JPY. Use the links above to compare other time ranges, units and currencies.