GOLDPRICEX
Updated:
Log in
Gold $4,123.50 -0.24% Silver $56.76 -0.42% Platinum $1,638.00 -0.18% Palladium $1,131.00 -0.70% Gold/Silver72.64 BTC$81,420-1.23%

30 Days Gold Price History in JPY per Kilogram

Gold price history in JPY per Kilogram over 30 Days: from ¥21,523,157 (Sep 15, 2026) to ¥21,005,162 (Oct 20, 2026), a change of -2.41%. High ¥21,523,157 on Sep 15, 2026, low ¥20,985,144 on Oct 19, 2026.

30 Days Gold Price History in JPY per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)¥21,523,157
Latest (Oct 20, 2026)¥21,005,162
High (Sep 15, 2026)¥21,523,157
Low (Oct 19, 2026)¥20,985,144
Average¥21,159,035
Change-¥517,994 (-2.41%)

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 ¥21,005,162¥21,005,162¥21,005,162¥21,005,162
Oct 19, 2026 ¥20,985,144¥20,985,144¥20,985,144¥20,985,144
Oct 18, 2026 ¥21,257,672¥21,257,672¥21,257,672¥21,257,672
Oct 17, 2026 ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 16, 2026 ¥21,174,677¥21,174,677¥21,174,677¥21,174,677
Sep 15, 2026 ¥21,523,157¥21,523,157¥21,523,157¥21,523,157

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥653,334 per ounce or ¥21,005.16 per gram in JPY. Use the links above to compare other time ranges, units and currencies.