GOLDPRICEX
Updated:
Log in
Gold $4,185.60 +0.02% Silver $57.92 +0.79% Platinum $1,666.00 +0.91% Palladium $1,156.00 +0.52% Gold/Silver72.26 BTC$82,633+1.24%

30 Days Gold Price History in IDR per Kilogram

Gold price history in IDR per Kilogram over 30 Days: from IDR 2,457,389,040 (Sep 15, 2026) to IDR 2,429,379,688 (Oct 19, 2026), a change of -1.14%. High IDR 2,457,389,040 on Sep 15, 2026, low IDR 2,404,159,105 on Oct 16, 2026.

30 Days Gold Price History in IDR per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)IDR 2,457,389,040
Latest (Oct 19, 2026)IDR 2,429,379,688
High (Sep 15, 2026)IDR 2,457,389,040
Low (Oct 16, 2026)IDR 2,404,159,105
AverageIDR 2,426,145,882
Change-IDR 28,009,352 (-1.14%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 IDR 2,429,379,688IDR 2,429,379,688IDR 2,429,379,688IDR 2,429,379,688
Oct 18, 2026 IDR 2,423,629,381IDR 2,423,629,381IDR 2,423,629,381IDR 2,423,629,381
Oct 17, 2026 IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 16, 2026 IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Sep 15, 2026 IDR 2,457,389,040IDR 2,457,389,040IDR 2,457,389,040IDR 2,457,389,040

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,562,155 per ounce or IDR 2,429,380 per gram in IDR. Use the links above to compare other time ranges, units and currencies.