GOLDPRICEX
Updated:
Log in
Gold $4,143.50 -0.98% Silver $57.18 -0.50% Platinum $1,646.00 -0.30% Palladium $1,141.00 -0.78% Gold/Silver72.46 BTC$82,000+0.55%

30 Days Gold Price History in IDR per Ounce

Gold price history in IDR per Ounce over 30 Days: from IDR 76,433,343 (Sep 15, 2026) to IDR 74,802,127 (Oct 19, 2026), a change of -2.13%. High IDR 76,433,343 on Sep 15, 2026, low IDR 74,777,707 on Oct 16, 2026.

30 Days Gold Price History in IDR per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)IDR 76,433,343
Latest (Oct 19, 2026)IDR 74,802,127
High (Sep 15, 2026)IDR 76,433,343
Low (Oct 16, 2026)IDR 74,777,707
AverageIDR 75,208,229
Change-IDR 1,631,216 (-2.13%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 IDR 74,802,127IDR 74,802,127IDR 74,802,127IDR 74,802,127
Oct 18, 2026 IDR 75,383,300IDR 75,383,300IDR 75,383,300IDR 75,383,300
Oct 17, 2026 IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 16, 2026 IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Sep 15, 2026 IDR 76,433,343IDR 76,433,343IDR 76,433,343IDR 76,433,343

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Indonesian Rupiah per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 74,802,127 per ounce or IDR 2,404,944 per gram in IDR. Use the links above to compare other time ranges, units and currencies.